Svc Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Svc Industries Limited		MCap (aprox) 57.7 Crores	Symbol : 524488	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
38.8%	25.5%	69.4%	48.1%	95.6%	-10.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	3.54	0.59	395.38k	20.0%
28-09-26	Mon	2.95	0.49	789.95k	19.9%	Data Update : 7 PM
25-09-26	Fri	2.46	-0.02	10.39k	-0.8%	29-09-26 : 3.54
24-09-26	Thu	2.48	0.08	13.6k	3.3%
23-09-26	Wed	2.4	-0.08	55.91k	-3.2%	Compared to  :  18-09-26 2.55
22-09-26	Tue	2.48	0.12	19.78k	5.1%
21-09-26	Mon	2.36	-0.19	57.69k	-7.5%	7 Days %
18-09-26	Fri	2.55	0.05	6.02k	2.0%	38.8%
17-09-26	Thu	2.5	-0.02	55.24k	-0.8%
16-09-26	Wed	2.52	-0.07	27.79k	-2.7%	Compared to  :  28-08-26 2.82
15-09-26	Tue	2.59	0.01	77.58k	0.4%
11-09-26	Fri	2.58	-0.07	41.81k	-2.6%	1 Month %
10-09-26	Thu	2.65	0.13	23.49k	5.2%	25.5%
09-09-26	Wed	2.52	-0.06	67.58k	-2.3%	.
08-09-26	Tue	2.58	-0.13	60.64k	-4.8%	Compared to  :  29-07-26 2.09
07-09-26	Mon	2.71	-0.09	52.99k	-3.2%
04-09-26	Fri	2.8	-0.21	73.57k	-7.0%	2 Months %
03-09-26	Thu	3.01	-0.02	41.99k	-0.7%	69.4%
02-09-26	Wed	3.03	0	59.06k	0.0%
01-09-26	Tue	3.03	0.08	136.24k	2.7%	Compared to  :  29-06-26 2.39
31-08-26	Mon	2.95	0.13	99.09k	4.6%
28-08-26	Fri	2.82	0	31.84k	0.0%	3 Months %
27-08-26	Thu	2.82	0.1	71.54k	3.7%	48.1%
26-08-26	Wed	2.72	0.14	83.81k	5.4%
25-08-26	Tue	2.58	0.14	70.13k	5.7%	Compared to  :  30-03-26 1.81
24-08-26	Mon	2.44	-0.02	99.93k	-0.8%
21-08-26	Fri	2.46	-0.13	34k	-5.0%	6 Months %
20-08-26	Thu	2.59	-0.08	52.56k	-3.0%	95.6%
19-08-26	Wed	2.67	0.11	104.28k	4.3%
18-08-26	Tue	2.56	0.08	25.94k	3.2%	Compared to  :  29-09-25 3.97
17-08-26	Mon	2.48	0.1	157.22k	4.2%
14-08-26	Fri	2.38	0.06	67.22k	2.6%	1 year %
13-08-26	Thu	2.32	-0.03	45.47k	-1.3%	-10.8%
12-08-26	Wed	2.35	0.15	35.1k	6.8%
11-08-26	Tue	2.2	-0.02	72.34k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	2.22	-0.13	63.12k	-5.5%
07-08-26	Fri	2.35	-0.03	32.28k	-1.3%
06-08-26	Thu	2.38	0.13	104.91k	5.8%
05-08-26	Wed	2.25	0.11	53.36k	5.1%
04-08-26	Tue	2.14	-0.13	189.52k	-5.7%
03-08-26	Mon	2.27	0.17	50.17k	8.1%
31-07-26	Fri	2.1	0.04	13.83k	1.9%
30-07-26	Thu	2.06	-0.03	53.16k	-1.4%
29-07-26	Wed	2.09	0.03	30.72k	1.5%
28-07-26	Tue	2.06	0.05	24.72k	2.5%
27-07-26	Mon	2.01	-0.05	90.79k	-2.4%
24-07-26	Fri	2.06	0.06	13.36k	3.0%
23-07-26	Thu	2	-0.08	13.95k	-3.8%
22-07-26	Wed	2.08	0.06	12.29k	3.0%
21-07-26	Tue	2.02	-0.07	41.23k	-3.3%
20-07-26	Mon	2.09	-0.01	11.46k	-0.5%
17-07-26	Fri	2.1	0.01	8.08k	0.5%
16-07-26	Thu	2.09	0.04	26.75k	2.0%
15-07-26	Wed	2.05	-0.12	69.61k	-5.5%
14-07-26	Tue	2.17	0.06	9.26k	2.8%
13-07-26	Mon	2.11	-0.03	23.5k	-1.4%
10-07-26	Fri	2.14	0	7.59k	0.0%
09-07-26	Thu	2.14	-0.02	22.71k	-0.9%
08-07-26	Wed	2.16	0.03	9.81k	1.4%
07-07-26	Tue	2.13	-0.09	23.6k	-4.1%
06-07-26	Mon	2.22	-0.07	14.87k	-3.1%
03-07-26	Fri	2.29	0.03	20.06k	1.3%
02-07-26	Thu	2.26	0.03	14.84k	1.3%
01-07-26	Wed	2.23	-0.02	26.94k	-0.9%
30-06-26	Tue	2.25	-0.14	43.86k	-5.9%
29-06-26	Mon	2.39	0.14	27.04k	6.2%
25-06-26	Thu	2.25	-0.07	70.42k	-3.0%
24-06-26	Wed	2.32	-0.07	15.52k	-2.9%
23-06-26	Tue	2.39	-0.07	22.73k	-2.8%
22-06-26	Mon	2.46	0.06	35.95k	2.5%
19-06-26	Fri	2.4	0.05	17.96k	2.1%
18-06-26	Thu	2.35	-0.01	66.56k	-0.4%
17-06-26	Wed	2.36	0.12	32.59k	5.4%
16-06-26	Tue	2.24	0.02	10.75k	0.9%
15-06-26	Mon	2.22	-0.06	91.32k	-2.6%
12-06-26	Fri	2.28	0.03	198.01k	1.3%
11-06-26	Thu	2.25	-0.04	16.19k	-1.7%
10-06-26	Wed	2.29	-0.08	50.4k	-3.4%
09-06-26	Tue	2.37	-0.06	18.51k	-2.5%
08-06-26	Mon	2.43	-0.03	16.6k	-1.2%
05-06-26	Fri	2.46	-0.03	20.54k	-1.2%
04-06-26	Thu	2.49	-0.02	12.01k	-0.8%
03-06-26	Wed	2.51	-0.01	26.64k	-0.4%
02-06-26	Tue	2.52	0.08	10.8k	3.3%
01-06-26	Mon	2.44	-0.04	34.12k	-1.6%
29-05-26	Fri	2.48	-0.03	12.13k	-1.2%
27-05-26	Wed	2.51	0	10.69k	0.0%
26-05-26	Tue	2.51	-0.02	18.35k	-0.8%
25-05-26	Mon	2.53	-0.02	24.69k	-0.8%
22-05-26	Fri	2.55	0.08	18.6k	3.2%
21-05-26	Thu	2.47	0	28.47k	0.0%
20-05-26	Wed	2.47	0	7.33k	0.0%
19-05-26	Tue	2.47	-0.01	14.32k	-0.4%
18-05-26	Mon	2.48	-0.04	26.61k	-1.6%
15-05-26	Fri	2.52	-0.13	66.71k	-4.9%
14-05-26	Thu	2.65	0	15.08k	0.0%
13-05-26	Wed	2.65	0	21.99k	0.0%
12-05-26	Tue	2.65	-0.02	33.47k	-0.7%
11-05-26	Mon	2.67	-0.09	26.4k	-3.3%
08-05-26	Fri	2.76	-0.03	9.43k	-1.1%
07-05-26	Thu	2.79	-0.01	22.24k	-0.4%
06-05-26	Wed	2.8	0	8.21k	0.0%
05-05-26	Tue	2.8	-0.04	35.76k	-1.4%
04-05-26	Mon	2.84	-0.06	35.09k	-2.1%
30-04-26	Thu	2.9	-0.1	20.53k	-3.3%
29-04-26	Wed	3	0.11	58.33k	3.8%
28-04-26	Tue	2.89	0.13	62.4k	4.7%
27-04-26	Mon	2.76	0	35.44k	0.0%
24-04-26	Fri	2.76	0.09	37.85k	3.4%
23-04-26	Thu	2.67	-0.08	34.27k	-2.9%
22-04-26	Wed	2.75	-0.04	30.67k	-1.4%
21-04-26	Tue	2.79	0.06	73.48k	2.2%
20-04-26	Mon	2.73	-0.01	22.88k	-0.4%
17-04-26	Fri	2.74	0.13	106.04k	5.0%
16-04-26	Thu	2.61	0.06	24.3k	2.4%
15-04-26	Wed	2.55	-0.01	66.3k	-0.4%
13-04-26	Mon	2.56	0	16.22k	0.0%
10-04-26	Fri	2.56	-0.05	30.76k	-1.9%
09-04-26	Thu	2.61	0.11	22.9k	4.4%
08-04-26	Wed	2.5	0.13	45.67k	5.5%
07-04-26	Tue	2.37	-0.16	35k	-6.3%
06-04-26	Mon	2.53	-0.04	60.27k	-1.6%
02-04-26	Thu	2.57	0.4	164.31k	18.4%
01-04-26	Wed	2.17	0.36	275.48k	19.9%
30-03-26	Mon	1.81	-0.05	63.64k	-2.7%
27-03-26	Fri	1.86	0.03	172.41k	1.6%
25-03-26	Wed	1.83	0.02	164.44k	1.1%
24-03-26	Tue	1.81	-0.19	265.31k	-9.5%
23-03-26	Mon	2	-0.02	150.77k	-1.0%
20-03-26	Fri	2.02	0.01	37.05k	0.5%
19-03-26	Thu	2.01	-0.09	80.34k	-4.3%
18-03-26	Wed	2.1	-0.27	95.17k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.37	-0.02	24.91k	-0.8%
26-02-26	Thu	2.39	-0.05	10.88k	-2.1%
25-02-26	Wed	2.44	0.03	6.35k	1.2%
24-02-26	Tue	2.41	-0.04	35.96k	-1.6%
23-02-26	Mon	2.45	0	15.67k	0.0%
20-02-26	Fri	2.45	-0.03	57.92k	-1.2%
19-02-26	Thu	2.48	0.01	26.78k	0.4%
18-02-26	Wed	2.47	-0.03	20.13k	-1.2%
17-02-26	Tue	2.5	-0.03	26.53k	-1.2%
16-02-26	Mon	2.53	-0.1	34.2k	-3.8%
13-02-26	Fri	2.63	0.05	17.07k	1.9%
12-02-26	Thu	2.58	0.04	19.58k	1.6%
11-02-26	Wed	2.54	0.01	21.87k	0.4%
10-02-26	Tue	2.53	0.03	81.61k	1.2%
09-02-26	Mon	2.5	-0.05	23.09k	-2.0%
06-02-26	Fri	2.55	-0.05	112.27k	-1.9%
05-02-26	Thu	2.6	0.01	80.38k	0.4%
04-02-26	Wed	2.59	-0.1	23.9k	-3.7%
03-02-26	Tue	2.69	0.08	12.46k	3.1%
02-02-26	Mon	2.61	0	18.96k	0.0%
01-02-26	Sun	2.61	-0.14	56.8k	-5.1%
30-01-26	Fri	2.75	0	30.69k	0.0%
29-01-26	Thu	2.75	0.09	23.19k	3.4%
28-01-26	Wed	2.66	0.03	30.05k	1.1%
27-01-26	Tue	2.63	0.01	33.65k	0.4%
23-01-26	Fri	2.62	-0.23	127.56k	-8.1%
22-01-26	Thu	2.85	-0.08	31.08k	-2.7%
21-01-26	Wed	2.93	0	14.43k	0.0%
20-01-26	Tue	2.93	-0.02	29.25k	-0.7%
19-01-26	Mon	2.95	-0.08	27.35k	-2.6%
16-01-26	Fri	3.03	0.09	10.7k	3.1%
14-01-26	Wed	2.94	-0.14	44.34k	-4.5%
13-01-26	Tue	3.08	-0.03	13.79k	-1.0%
12-01-26	Mon	3.11	-0.02	29.56k	-0.6%
09-01-26	Fri	3.13	0.01	42.03k	0.3%
08-01-26	Thu	3.12	0.01	20.14k	0.3%
07-01-26	Wed	3.11	-0.06	31.76k	-1.9%
06-01-26	Tue	3.17	-0.04	15.34k	-1.2%
05-01-26	Mon	3.21	0.03	31.29k	0.9%
02-01-26	Fri	3.18	0.04	26.34k	1.3%
01-01-26	Thu	3.14	-0.06	104.06k	-1.9%
31-12-25	Wed	3.2	-0.03	22.34k	-0.9%
30-12-25	Tue	3.23	0.02	25.55k	0.6%
29-12-25	Mon	3.21	-0.03	22.18k	-0.9%
26-12-25	Fri	3.24	-0.07	28.69k	-2.1%
24-12-25	Wed	3.31	0.02	20.51k	0.6%
23-12-25	Tue	3.29	0.08	19.52k	2.5%
22-12-25	Mon	3.21	-0.05	13.12k	-1.5%
19-12-25	Fri	3.26	0.03	10.74k	0.9%
18-12-25	Thu	3.23	-0.01	19.8k	-0.3%
17-12-25	Wed	3.24	-0.06	17.89k	-1.8%
16-12-25	Tue	3.3	0	16.42k	0.0%
15-12-25	Mon	3.3	-0.01	8.39k	-0.3%
12-12-25	Fri	3.31	0.03	15.45k	0.9%
11-12-25	Thu	3.28	-0.02	22.96k	-0.6%
10-12-25	Wed	3.3	0.13	46.49k	4.1%
09-12-25	Tue	3.17	-0.2	169.5k	-5.9%
08-12-25	Mon	3.37	-0.06	51.36k	-1.7%
05-12-25	Fri	3.43	-0.04	43.18k	-1.2%
04-12-25	Thu	3.47	-0.07	17.05k	-2.0%
03-12-25	Wed	3.54	0.06	23.31k	1.7%
02-12-25	Tue	3.48	0.07	63.99k	2.1%
01-12-25	Mon	3.41	0.01	44.25k	0.3%
28-11-25	Fri	3.4	0.01	23.98k	0.3%
27-11-25	Thu	3.39	-0.14	85.4k	-4.0%
26-11-25	Wed	3.53	0.22	32.21k	6.6%
25-11-25	Tue	3.31	-0.32	86.6k	-8.8%
24-11-25	Mon	3.63	-0.06	21.26k	-1.6%
21-11-25	Fri	3.69	-0.05	37.04k	-1.3%
20-11-25	Thu	3.74	-0.08	47.42k	-2.0%
19-11-25	Wed	3.84	-0.1	44.08k	-2.6%
18-11-25	Tue	3.92	0.08	19.43k	2.1%
17-11-25	Mon	3.84	-0.03	29.05k	-0.8%
14-11-25	Fri	3.87	-0.03	33.56k	-0.8%
13-11-25	Thu	3.9	0.06	17.96k	1.6%
12-11-25	Wed	3.84	0	25.09k	0.0%
11-11-25	Tue	3.84	-0.1	26.05k	-2.5%
10-11-25	Mon	3.94	0.05	19.68k	1.3%
07-11-25	Fri	3.89	-0.03	18.52k	-0.8%
06-11-25	Thu	3.92	-0.08	25.06k	-2.0%
04-11-25	Tue	4	-0.04	39.39k	-1.0%
03-11-25	Mon	4.04	0.02	27.2k	0.5%
31-10-25	Fri	4.02	-0.05	37.25k	-1.2%
30-10-25	Thu	4.07	0.08	44.6k	2.0%
29-10-25	Wed	3.99	-0.03	96.36k	-0.7%
28-10-25	Tue	4.02	0.1	52.6k	2.6%
27-10-25	Mon	3.92	-0.06	56.38k	-1.5%
24-10-25	Fri	3.98	-0.06	10.25k	-1.5%
23-10-25	Thu	4.04	-0.09	26.03k	-2.2%
21-10-25	Tue	4.13	0.25	97.44k	6.4%
20-10-25	Mon	3.88	0.03	182.27k	0.8%
17-10-25	Fri	3.85	-0.18	89.5k	-4.5%
16-10-25	Thu	4.03	0.33	132.69k	8.9%
15-10-25	Wed	3.7	-0.01	50.89k	-0.3%
14-10-25	Tue	3.71	-0.13	63.61k	-3.4%
13-10-25	Mon	3.84	-0.17	21.84k	-4.2%
10-10-25	Fri	4.01	0.06	70.36k	1.5%
09-10-25	Thu	3.95	0.16	33.2k	4.2%
08-10-25	Wed	3.79	-0.2	55.7k	-5.0%
07-10-25	Tue	3.99	-0.06	23.74k	-1.5%
06-10-25	Mon	4.05	0.08	31.67k	2.0%
03-10-25	Fri	3.97	0.11	49.05k	2.8%
01-10-25	Wed	3.86	-0.15	31.82k	-3.7%
30-09-25	Tue	4.01	0.04	22.16k	1.0%
29-09-25	Mon	3.97	-0.06	44.66k	-1.5%
26-09-25	Fri	4.03	-0.1	41.66k	-2.4%
25-09-25	Thu	4.13	0.04	68.24k	1.0%