Svc Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Svc Industries Limited		MCap (aprox) 37 Crores	Symbol : 524488	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-17.5%	-29.7%	-33.4%	-33.0%	-42.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.27	-0.03	41.46k	-1.3%
26-02-26	Thu	2.3	-0.07	47.53k	-3.0%	Data Update : 8 PM
25-02-26	Wed	2.37	-0.02	24.91k	-0.8%	27-02-26 : 2.27
24-02-26	Tue	2.39	-0.05	10.88k	-2.1%
23-02-26	Mon	2.44	0.03	6.35k	1.2%	Compared to  :  19-02-26 2.45
20-02-26	Fri	2.41	-0.04	35.96k	-1.6%
19-02-26	Thu	2.45	0	15.67k	0.0%	7 Days %
18-02-26	Wed	2.45	-0.03	57.92k	-1.2%	-7.3%
17-02-26	Tue	2.48	0.01	26.78k	0.4%
16-02-26	Mon	2.47	-0.03	20.13k	-1.2%	Compared to  :  27-01-26 2.75
13-02-26	Fri	2.5	-0.03	26.53k	-1.2%
12-02-26	Thu	2.53	-0.1	34.2k	-3.8%	1 Month %
11-02-26	Wed	2.63	0.05	17.07k	1.9%	-17.5%
10-02-26	Tue	2.58	0.04	19.58k	1.6%	.
09-02-26	Mon	2.54	0.01	21.87k	0.4%	Compared to  :  26-12-25 3.23
06-02-26	Fri	2.53	0.03	81.61k	1.2%
05-02-26	Thu	2.5	-0.05	23.09k	-2.0%	2 Months %
04-02-26	Wed	2.55	-0.05	112.27k	-1.9%	-29.7%
03-02-26	Tue	2.6	0.01	80.38k	0.4%
02-02-26	Mon	2.59	-0.1	23.9k	-3.7%	Compared to  :  27-11-25 3.41
01-02-26	Sun	2.69	0.08	12.46k	3.1%
30-01-26	Fri	2.61	0	18.96k	0.0%	3 Months %
29-01-26	Thu	2.61	-0.14	56.8k	-5.1%	-33.4%
28-01-26	Wed	2.75	0	30.69k	0.0%
27-01-26	Tue	2.75	0.09	23.19k	3.4%	Compared to  :  26-08-25 3.39
23-01-26	Fri	2.66	0.03	30.05k	1.1%
22-01-26	Thu	2.63	0.01	33.65k	0.4%	6 Months %
21-01-26	Wed	2.62	-0.23	127.56k	-8.1%	-33.0%
20-01-26	Tue	2.85	-0.08	31.08k	-2.7%
19-01-26	Mon	2.93	0	14.43k	0.0%	Compared to  :  27-02-25 3.94
16-01-26	Fri	2.93	-0.02	29.25k	-0.7%
14-01-26	Wed	2.95	-0.08	27.35k	-2.6%	1 year %
13-01-26	Tue	3.03	0.09	10.7k	3.1%	-42.4%
12-01-26	Mon	2.94	-0.14	44.34k	-4.5%
09-01-26	Fri	3.08	-0.03	13.79k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3.11	-0.02	29.56k	-0.6%
07-01-26	Wed	3.13	0.01	42.03k	0.3%
06-01-26	Tue	3.12	0.01	20.14k	0.3%
05-01-26	Mon	3.11	-0.06	31.76k	-1.9%
02-01-26	Fri	3.17	-0.04	15.34k	-1.2%
01-01-26	Thu	3.21	0.03	31.29k	0.9%
31-12-25	Wed	3.18	0.04	26.34k	1.3%
30-12-25	Tue	3.14	-0.06	104.06k	-1.9%
29-12-25	Mon	3.2	-0.03	22.34k	-0.9%
26-12-25	Fri	3.23	0.02	25.55k	0.6%
24-12-25	Wed	3.21	-0.03	22.18k	-0.9%
23-12-25	Tue	3.24	-0.07	28.69k	-2.1%
22-12-25	Mon	3.31	0.02	20.51k	0.6%
19-12-25	Fri	3.29	0.08	19.52k	2.5%
18-12-25	Thu	3.21	-0.05	13.12k	-1.5%
17-12-25	Wed	3.26	0.03	10.74k	0.9%
16-12-25	Tue	3.23	-0.01	19.8k	-0.3%
15-12-25	Mon	3.24	-0.06	17.89k	-1.8%
12-12-25	Fri	3.3	0	16.42k	0.0%
11-12-25	Thu	3.3	-0.01	8.39k	-0.3%
10-12-25	Wed	3.31	0.03	15.45k	0.9%
09-12-25	Tue	3.28	-0.02	22.96k	-0.6%
08-12-25	Mon	3.3	0.13	46.49k	4.1%
05-12-25	Fri	3.17	-0.2	169.5k	-5.9%
04-12-25	Thu	3.37	-0.06	51.36k	-1.7%
03-12-25	Wed	3.43	-0.04	43.18k	-1.2%
02-12-25	Tue	3.47	-0.07	17.05k	-2.0%
01-12-25	Mon	3.54	0.06	23.31k	1.7%
28-11-25	Fri	3.48	0.07	63.99k	2.1%
27-11-25	Thu	3.41	0.01	44.25k	0.3%
26-11-25	Wed	3.4	0.01	23.98k	0.3%
25-11-25	Tue	3.39	-0.14	85.4k	-4.0%
24-11-25	Mon	3.53	0.22	32.21k	6.6%
21-11-25	Fri	3.31	-0.32	86.6k	-8.8%
20-11-25	Thu	3.63	-0.06	21.26k	-1.6%
19-11-25	Wed	3.69	-0.05	37.04k	-1.3%
18-11-25	Tue	3.74	-0.1	44.08k	-2.6%
17-11-25	Mon	3.84	-0.08	47.42k	-2.0%
14-11-25	Fri	3.92	0.08	19.43k	2.1%
13-11-25	Thu	3.84	-0.03	29.05k	-0.8%
12-11-25	Wed	3.87	-0.03	33.56k	-0.8%
11-11-25	Tue	3.9	0.06	17.96k	1.6%
10-11-25	Mon	3.84	0	25.09k	0.0%
07-11-25	Fri	3.84	-0.1	26.05k	-2.5%
06-11-25	Thu	3.94	0.05	19.68k	1.3%
04-11-25	Tue	3.92	-0.08	25.06k	-2.0%
03-11-25	Mon	3.89	-0.03	18.52k	-0.8%
31-10-25	Fri	4	-0.04	39.39k	-1.0%
30-10-25	Thu	4.04	0.02	27.2k	0.5%
29-10-25	Wed	4.02	-0.05	37.25k	-1.2%
28-10-25	Tue	4.07	0.08	44.6k	2.0%
27-10-25	Mon	3.99	-0.03	96.36k	-0.7%
24-10-25	Fri	4.02	0.1	52.6k	2.6%
23-10-25	Thu	3.92	-0.06	56.38k	-1.5%
21-10-25	Tue	3.98	-0.06	10.25k	-1.5%
20-10-25	Mon	4.04	-0.09	26.03k	-2.2%
17-10-25	Fri	3.88	0.03	182.27k	0.8%
16-10-25	Thu	4.13	0.25	97.44k	6.4%
15-10-25	Wed	3.85	-0.18	89.5k	-4.5%
14-10-25	Tue	4.03	0.33	132.69k	8.9%
13-10-25	Mon	3.7	-0.01	50.89k	-0.3%
10-10-25	Fri	3.71	-0.13	63.61k	-3.4%
09-10-25	Thu	3.84	-0.17	21.84k	-4.2%
08-10-25	Wed	4.01	0.06	70.36k	1.5%
07-10-25	Tue	3.95	0.16	33.2k	4.2%
06-10-25	Mon	3.79	-0.2	55.7k	-5.0%
03-10-25	Fri	3.99	-0.06	23.74k	-1.5%
01-10-25	Wed	4.05	0.08	31.67k	2.0%
30-09-25	Tue	3.97	0.11	49.05k	2.8%
29-09-25	Mon	3.86	-0.15	31.82k	-3.7%
26-09-25	Fri	4.01	0.04	22.16k	1.0%
25-09-25	Thu	3.97	-0.06	44.66k	-1.5%
24-09-25	Wed	4.03	-0.1	41.66k	-2.4%
23-09-25	Tue	4.13	0.04	68.24k	1.0%
22-09-25	Mon	4.2	-0.1	40.89k	-2.3%
19-09-25	Fri	4.09	-0.11	49.03k	-2.6%
18-09-25	Thu	4.3	0.22	101.02k	5.4%
17-09-25	Wed	4.08	0.28	112.4k	7.4%
16-09-25	Tue	3.8	0.15	142.12k	4.1%
15-09-25	Mon	3.65	-0.09	142.4k	-2.4%
12-09-25	Fri	3.74	0.07	54.6k	1.9%
11-09-25	Thu	3.67	0.09	48.22k	2.5%
10-09-25	Wed	3.58	0.1	21.34k	2.9%
09-09-25	Tue	3.48	-0.01	18.76k	-0.3%
08-09-25	Mon	3.49	-0.18	82.34k	-4.9%
05-09-25	Fri	3.67	0.02	30.41k	0.5%
04-09-25	Thu	3.57	0.05	11.86k	1.4%
03-09-25	Wed	3.65	0.08	34.77k	2.2%
02-09-25	Tue	3.52	0	9.21k	0.0%
01-09-25	Mon	3.52	0	33.71k	0.0%
29-08-25	Fri	3.52	0.1	14.72k	2.9%
28-08-25	Thu	3.42	0.03	31.43k	0.9%
26-08-25	Tue	3.39	-0.25	36.08k	-6.9%
25-08-25	Mon	3.64	0.07	23.73k	2.0%
22-08-25	Fri	3.57	0.14	27.18k	4.1%
21-08-25	Thu	3.43	-0.05	21.69k	-1.4%
20-08-25	Wed	3.48	-0.02	23.12k	-0.6%
19-08-25	Tue	3.5	0.02	30.81k	0.6%
18-08-25	Mon	3.48	0.1	21.96k	3.0%
14-08-25	Thu	3.38	-0.01	23.35k	-0.3%
13-08-25	Wed	3.39	0.02	9.44k	0.6%
12-08-25	Tue	3.37	0.04	16.06k	1.2%
11-08-25	Mon	3.33	-0.05	14.88k	-1.5%
08-08-25	Fri	3.38	0.03	39.58k	0.9%
07-08-25	Thu	3.35	-0.08	27.45k	-2.3%
06-08-25	Wed	3.43	-0.06	9.33k	-1.7%
05-08-25	Tue	3.49	-0.03	15.41k	-0.9%
04-08-25	Mon	3.52	0.01	13.71k	0.3%
01-08-25	Fri	3.51	0	10.66k	0.0%
31-07-25	Thu	3.44	-0.1	58.25k	-2.8%
30-07-25	Wed	3.51	0.07	44.49k	2.0%
29-07-25	Tue	3.54	-0.11	117.68k	-3.0%
28-07-25	Mon	3.65	0.05	22.03k	1.4%
25-07-25	Fri	3.6	-0.1	155.55k	-2.7%
24-07-25	Thu	3.7	-0.12	61.62k	-3.1%
23-07-25	Wed	3.82	-0.01	42.88k	-0.3%
22-07-25	Tue	3.83	-0.16	29.37k	-4.0%
21-07-25	Mon	3.99	0.05	36.27k	1.3%
18-07-25	Fri	3.94	0.12	15.69k	3.1%
17-07-25	Thu	3.82	-0.06	39.74k	-1.5%
16-07-25	Wed	3.88	-0.04	27.81k	-1.0%
15-07-25	Tue	3.92	0.08	19.6k	2.1%
14-07-25	Mon	3.84	-0.19	39.44k	-4.7%
11-07-25	Fri	4.03	0.02	30.61k	0.5%
10-07-25	Thu	4.01	0.11	13.21k	2.8%
09-07-25	Wed	3.9	-0.02	17.52k	-0.5%
08-07-25	Tue	3.92	0.04	35.33k	1.0%
07-07-25	Mon	3.88	-0.07	24.5k	-1.8%
04-07-25	Fri	3.95	-0.07	33.77k	-1.7%
03-07-25	Thu	4.02	-0.09	30.72k	-2.2%
02-07-25	Wed	4.11	0.01	15.76k	0.2%
01-07-25	Tue	4.1	-0.03	37.28k	-0.7%
30-06-25	Mon	4.13	0.02	52.5k	0.5%
27-06-25	Fri	4.11	0.07	58.12k	1.7%
26-06-25	Thu	4.04	-0.04	23.9k	-1.0%
25-06-25	Wed	4.08	0.05	33.86k	1.2%
24-06-25	Tue	4.03	0.11	11.66k	2.8%
23-06-25	Mon	3.92	-0.15	23.27k	-3.7%
20-06-25	Fri	4.07	0.05	18.66k	1.2%
19-06-25	Thu	4.02	-0.07	19.97k	-1.7%
18-06-25	Wed	4.09	0.02	30.5k	0.5%
17-06-25	Tue	4.07	-0.09	33.63k	-2.2%
16-06-25	Mon	4.16	-0.02	14.99k	-0.5%
13-06-25	Fri	4.18	-0.07	41.54k	-1.6%
12-06-25	Thu	4.25	-0.13	47.78k	-3.0%
11-06-25	Wed	4.38	-0.03	52.43k	-0.7%
10-06-25	Tue	4.41	-0.01	82.31k	-0.2%
09-06-25	Mon	4.42	0.15	104.11k	3.5%
06-06-25	Fri	4.46	0.14	139.54k	3.2%
05-06-25	Thu	4.27	-0.19	150.17k	-4.3%
04-06-25	Wed	4.32	0.2	274.48k	4.9%
03-06-25	Tue	4.12	0.16	77.39k	4.0%
02-06-25	Mon	3.96	0.06	94.33k	1.5%
30-05-25	Fri	3.9	0.18	132.11k	4.8%
29-05-25	Thu	3.72	0.09	63.48k	2.5%
28-05-25	Wed	3.63	-0.09	79.2k	-2.4%
27-05-25	Tue	3.63	0.02	6.97k	0.6%
26-05-25	Mon	3.72	0.09	16.48k	2.5%
23-05-25	Fri	3.61	-0.02	32.3k	-0.6%
22-05-25	Thu	3.63	-0.03	12.68k	-0.8%
21-05-25	Wed	3.66	-0.09	16.63k	-2.4%
20-05-25	Tue	3.75	-0.01	18.74k	-0.3%
19-05-25	Mon	3.76	0.06	28.15k	1.6%
16-05-25	Fri	3.7	0.1	20.91k	2.8%
15-05-25	Thu	3.6	-0.03	44.49k	-0.8%
14-05-25	Wed	3.61	0.11	36.48k	3.1%
13-05-25	Tue	3.63	0.02	9.15k	0.6%
12-05-25	Mon	3.5	0.15	8.21k	4.5%
09-05-25	Fri	3.35	0.04	11.42k	1.2%
08-05-25	Thu	3.38	-0.03	28.35k	-0.9%
07-05-25	Wed	3.34	-0.08	29.83k	-2.3%
06-05-25	Tue	3.42	-0.14	30.62k	-3.9%
05-05-25	Mon	3.56	0	20.13k	0.0%
02-05-25	Fri	3.56	0.01	35.76k	0.3%
30-04-25	Wed	3.55	-0.06	22.04k	-1.7%
29-04-25	Tue	3.61	-0.02	32.34k	-0.6%
28-04-25	Mon	3.63	-0.06	20.23k	-1.6%
25-04-25	Fri	3.69	-0.16	52.01k	-4.2%
24-04-25	Thu	3.85	-0.1	33.38k	-2.5%
23-04-25	Wed	3.97	-0.13	31.39k	-3.2%
22-04-25	Tue	3.95	-0.02	13.8k	-0.5%
21-04-25	Mon	4.1	0.16	67.2k	4.1%
17-04-25	Thu	3.94	0.06	54.76k	1.5%
16-04-25	Wed	3.88	0.14	131.11k	3.7%
15-04-25	Tue	3.74	0.04	22.56k	1.1%
11-04-25	Fri	3.7	0.06	9.84k	1.6%
09-04-25	Wed	3.64	-0.07	16.01k	-1.9%
08-04-25	Tue	3.71	0.09	14.98k	2.5%
07-04-25	Mon	3.62	-0.14	32.65k	-3.7%
04-04-25	Fri	3.76	0.17	28.7k	4.7%
03-04-25	Thu	3.59	0.17	47.11k	5.0%
02-04-25	Wed	3.42	0.07	28.61k	2.1%
01-04-25	Tue	3.35	-0.17	94.57k	-4.8%
28-03-25	Fri	3.52	-0.03	39.18k	-0.8%
27-03-25	Thu	3.55	-0.1	40.12k	-2.7%
26-03-25	Wed	3.65	-0.05	37.26k	-1.4%
25-03-25	Tue	3.7	-0.12	39.67k	-3.1%
24-03-25	Mon	3.82	0	59.39k	0.0%
21-03-25	Fri	3.82	-0.05	53.36k	-1.3%
20-03-25	Thu	3.87	0.01	73.42k	0.3%
19-03-25	Wed	3.86	0.08	206.34k	2.1%
18-03-25	Tue	3.78	-0.06	67.12k	-1.6%
17-03-25	Mon	3.84	-0.11	41.04k	-2.8%
13-03-25	Thu	4.14	0.05	26.33k	1.2%
12-03-25	Wed	3.95	-0.19	57.24k	-4.6%
11-03-25	Tue	4.09	0.06	92.54k	1.5%
10-03-25	Mon	4.03	0.19	78.69k	4.9%
07-03-25	Fri	3.84	0.15	59.36k	4.1%
06-03-25	Thu	3.69	0.17	22.57k	4.8%
05-03-25	Wed	3.52	0.11	27.21k	3.2%
04-03-25	Tue	3.41	-0.16	102.82k	-4.5%
03-03-25	Mon	3.57	-0.18	37.6k	-4.8%
28-02-25	Fri	3.75	-0.19	31.89k	-4.8%
27-02-25	Thu	3.94	-0.05	50.12k	-1.3%
25-02-25	Tue	3.99	-0.17	116.5k	-4.1%