Svs Ventures Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-07-2026
Tuesday		 BSE Sensex : 76,765.92
-69.86
-0.09%		 NSE Nifty 50 : 23,985.35
-10.60
-0.04%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Svs Ventures Limited MCap (aprox)
13.9 Crores		 Symbol :
543745		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-07-26 Tue        
27-07-26 Mon 6.49 0.49 24k 8.2% Data Update : 7 PM
24-07-26 Fri 6   6k 2.6% 28-07-26 : 
23-07-26 Thu        
22-07-26 Wed         Compared to  :
 17-07-26
6
21-07-26 Tue 5.85 0.15 18k 2.6%
20-07-26 Mon 5.7 -0.3 12k -5.0% 7 Days %
17-07-26 Fri 6   192k 2.9%  
16-07-26 Thu          
15-07-26 Wed 5.83 0 24k 0.0% Compared to  :
 29-06-26
5.75
14-07-26 Tue 5.83 -0.47 108k -7.5%
13-07-26 Mon 6.3   48k 5.5% 1 Month %
10-07-26 Fri          
09-07-26 Thu 5.97 0.37 132k 6.6% .
08-07-26 Wed 5.6   234k -3.4% Compared to  :
 29-05-26
9.04
07-07-26 Tue        
06-07-26 Mon         2 Months %
03-07-26 Fri          
02-07-26 Thu 5.8 -0.05 36k -0.9%  
01-07-26 Wed 5.85 0.1 108k 1.7% Compared to  :
 28-04-26
10.66
30-06-26 Tue 5.75 0 12k 0.0%
29-06-26 Mon 5.75 0.07 6k 1.2% 3 Months %
25-06-26 Thu 5.68   42k -5.3%  
24-06-26 Wed          
23-06-26 Tue 6 0.02 24k 0.3% Compared to  :
 28-01-26
12.52
22-06-26 Mon 5.98 -0.22 12k -3.5%
19-06-26 Fri 6.2 -0.1 54k -1.6% 6 Months %
18-06-26 Thu 6.3 0.53 60k 9.2%  
17-06-26 Wed 5.77 0.02 18k 0.3%  
16-06-26 Tue 5.75 0.03 30k 0.5% #N/A
15-06-26 Mon 5.72 0.06 48k 1.1%
12-06-26 Fri 5.66 -0.04 72k -0.7% 1 year %
11-06-26 Thu 5.7 -0.03 66k -0.5%  
10-06-26 Wed 5.73 -0.02 120k -0.3%  
09-06-26 Tue 5.75 -0.32 72k -5.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-06-26 Mon 6.07 -0.73 246k -10.7%
05-06-26 Fri 6.8 -0.19 72k -2.7%
04-06-26 Thu 6.99 -0.66 42k -8.6%
03-06-26 Wed 7.65 -0.52 306k -6.4%
02-06-26 Tue 8.17 0.35 336k 4.5%
01-06-26 Mon 7.82 -1.22 522k -13.5%
29-05-26 Fri 9.04 0.75 540k 9.0%
27-05-26 Wed 8.29 0.28 312k 3.5%
26-05-26 Tue 8.01 -0.42 84k -5.0%
25-05-26 Mon 8.43 -0.66 912k -7.3%
22-05-26 Fri 9.09 -0.51 306k -5.3%
21-05-26 Thu 9.6 -0.87 810k -8.3%
20-05-26 Wed 10.47 0.04 972k 0.4%
19-05-26 Tue 10.43 -0.74 216k -6.6%
18-05-26 Mon 11.17   564k 2.9%
15-05-26 Fri        
14-05-26 Thu 10.85   138k -1.0%
13-05-26 Wed        
12-05-26 Tue 10.96 1.26 336k 13.0%
11-05-26 Mon 9.7 0.4 252k 4.3%
08-05-26 Fri 9.3 0.09 6k 1.0%
07-05-26 Thu 9.21 -0.21 18k -2.2%
06-05-26 Wed 9.42 -0.47 54k -4.8%
05-05-26 Tue 9.89 -0.12 102k -1.2%
04-05-26 Mon 10.01 -0.92 24k -8.4%
30-04-26 Thu 10.93 0.08 96k 0.7%
29-04-26 Wed 10.85 0.19 264k 1.8%
28-04-26 Tue 10.66 0.91 210k 9.3%
27-04-26 Mon 9.75 0.45 18k 4.8%
24-04-26 Fri 9.3 -0.18 6k -1.9%
23-04-26 Thu 9.48 -0.02 66k -0.2%
22-04-26 Wed 9.5   66k -3.8%
21-04-26 Tue        
20-04-26 Mon 9.88 -0.11 12k -1.1%
17-04-26 Fri 9.99 #N/A 102k -0.9%
16-04-26 Thu #N/A #N/A   #N/A
15-04-26 Wed 10.08 #N/A 66k 3.4%
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 9.75 -0.52 114k -5.1%  
09-04-26 Thu 10.27 -0.13 162k -1.3%  
08-04-26 Wed 10.4 #N/A 54k 1.9%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 10.21 -0.33 102k -3.1%  
02-04-26 Thu 10.54 -0.16 30k -1.5%  
01-04-26 Wed 10.7 -0.09 138k -0.8%  
30-03-26 Mon 10.79 -0.04 462k -0.4%  
27-03-26 Fri 10.83 0.85 114k 8.5%  
25-03-26 Wed 9.98 -0.02 72k -0.2%  
24-03-26 Tue 10 -0.24 30k -2.3%  
23-03-26 Mon 10.24 0.05 96k 0.5%  
20-03-26 Fri 10.19 0.18 54k 1.8%  
19-03-26 Thu 10.01 -0.3 48k -2.9%  
18-03-26 Wed 10.31 #N/A 126k 3.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 12.64 -0.56 396k -4.2%  
25-02-26 Wed 13.2 0.21 18k 1.6%  
24-02-26 Tue 12.99 0.03 108k 0.2%  
23-02-26 Mon 12.96 0.21 576k 1.6%  
20-02-26 Fri 12.75 0.24 90k 1.9%  
19-02-26 Thu 12.51 -0.46 48k -3.5%  
18-02-26 Wed 12.97 #N/A 36k -0.2%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 13 -0.2 42k -1.5%  
13-02-26 Fri 13.2 0.71 102k 5.7%  
12-02-26 Thu 12.49 #N/A 60k -3.9%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 13 0.12 6k 0.9%  
09-02-26 Mon 12.88 -0.02 24k -0.2%  
06-02-26 Fri 12.9 #N/A 108k -0.8%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 13 0 24k 0.0%  
02-02-26 Mon 13 0 24k 0.0%  
01-02-26 Sun 13 0.06 84k 0.5%  
30-01-26 Fri 12.94 -0.11 18k -0.8%  
29-01-26 Thu 13.05 0.53 168k 4.2%  
28-01-26 Wed 12.52 -0.17 6k -1.3%  
27-01-26 Tue 12.69 0.55 162k 4.5%  
23-01-26 Fri 12.14 0.86 1.16m 7.6%  
22-01-26 Thu 11.28 #N/A 66k -10.0%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 12.53 0.63 12k 5.3%  
19-01-26 Mon 11.9 -0.01 18k -0.1%  
16-01-26 Fri 11.91 -0.79 234k -6.2%  
14-01-26 Wed 12.7 -1.19 18k -8.6%  
13-01-26 Tue 13.89 #N/A 12k 0.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 13.89 0.7 162k 5.3%  
08-01-26 Thu 13.19 -1.16 96k -8.1%  
07-01-26 Wed 14.35 0.09 54k 0.6%  
06-01-26 Tue 14.26 -0.04 102k -0.3%  
05-01-26 Mon 14.3 -0.4 18k -2.7%  
02-01-26 Fri 14.7 -0.13 18k -0.9%  
01-01-26 Thu 14.83 -0.07 42k -0.5%  
31-12-25 Wed 14.9 -0.05 1.34m -0.3%  
30-12-25 Tue 14.95 -0.02 30k -0.1%  
29-12-25 Mon 14.97 0.01 30k 0.1%  
26-12-25 Fri 14.96 -0.04 72k -0.3%  
24-12-25 Wed 15 0.1 168k 0.7%  
23-12-25 Tue 14.9 0.01 174k 0.1%  
22-12-25 Mon 14.89 0.01 24k 0.1%  
19-12-25 Fri 14.88 -0.03 102k -0.2%  
18-12-25 Thu 14.91 0.65 282k 4.6%  
17-12-25 Wed 14.26 0.15 630k 1.1%  
16-12-25 Tue 14.11 -0.6 1.34m -4.1%  
15-12-25 Mon 14.71 0.92 1.78m 6.7%  
12-12-25 Fri 13.79 0.14 1.22m 1.0%  
11-12-25 Thu 13.65 -0.01 1.87m -0.1%  
10-12-25 Wed 13.66 0.76 300k 5.9%  
09-12-25 Tue 12.9 0.3 336k 2.4%  
08-12-25 Mon 12.6 0.3 6k 2.4%  
05-12-25 Fri 12.3 -0.39 42k -3.1%  
04-12-25 Thu 12.69 0.22 234k 1.8%  
03-12-25 Wed 12.47 -0.33 252k -2.6%  
02-12-25 Tue 12.8 0.3 18k 2.4%  
01-12-25 Mon 12.5 0.59 180k 5.0%  
28-11-25 Fri 11.91 -0.52 840k -4.2%  
27-11-25 Thu 12.43 0.13 1.05m 1.1%  
26-11-25 Wed 12.3 0.5 42k 4.2%  
25-11-25 Tue 11.8 -0.54 144k -4.4%  
24-11-25 Mon 12.34 -0.64 966k -4.9%  
21-11-25 Fri 12.98 -0.33 258k -2.5%  
20-11-25 Thu 13.31 -0.52 366k -3.8%  
19-11-25 Wed 13.83 0.63 1.34m 4.8%  
18-11-25 Tue 13.2 0.62 5.59m 4.9%  
17-11-25 Mon 12.58 0.09 4.54m 0.7%  
14-11-25 Fri 12.49 0.34 2.95m 2.8%  
13-11-25 Thu 12.15 -0.14 750k -1.1%  
12-11-25 Wed 12.29 0 102k 0.0%  
11-11-25 Tue 12.29 0.01 132k 0.1%  
10-11-25 Mon 12.28 0 90k 0.0%  
07-11-25 Fri 12.28 -0.17 150k -1.4%  
06-11-25 Thu 12.45 0.39 6k 3.2%  
04-11-25 Tue 12.06 -0.24 216k -2.0%  
03-11-25 Mon 12.3 0.54 162k 4.6%  
31-10-25 Fri 11.76 0.56 330k 5.0%  
30-10-25 Thu 11.2 0 6k 0.0%  
29-10-25 Wed 11.2 -0.06 66k -0.5%  
28-10-25 Tue 11.26 0.43 54k 4.0%  
27-10-25 Mon 10.83 0.51 174k 4.9%  
24-10-25 Fri 10.32 0.17 78k 1.7%  
23-10-25 Thu 10.15 #N/A 6k -5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 10.68 #N/A 6k -1.9%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 10.89 -0.22 6k -2.0%  
26-09-25 Fri 11.11 0.01 12k 0.1%  
25-09-25 Thu 11.1 0.2 132k 1.8%  
24-09-25 Wed 10.9 0.21 90k 2.0%  
23-09-25 Tue 10.69 0.2 60k 1.9%  
22-09-25 Mon 10.49 0.2 48k 1.9%  
19-09-25 Fri 10.29 0.2 132k 2.0%  
18-09-25 Thu 10.09 0.19 24k 1.9%  
17-09-25 Wed 9.9 0.19 18k 2.0%  
16-09-25 Tue 9.71 0.18 492k 1.9%  
15-09-25 Mon 9.52 0.19 240k 2.0%  
12-09-25 Fri 9.34 0.18 60k 2.0%  
11-09-25 Thu 9.16 0.17 6k 1.9%  
10-09-25 Wed 8.99 0.17 66k 1.9%  
09-09-25 Tue 8.82 0 36k 0.0%  
08-09-25 Mon 8.82 -0.46 132k -5.0%  
05-09-25 Fri 9.28 0.25 78k 2.8%  
04-09-25 Thu 9.03 0.31 648k 3.6%  
03-09-25 Wed 8.72 0.27 1.16m 3.2%  
02-09-25 Tue 8.45 0.33 198k 4.1%  
01-09-25 Mon 8.12 0.38 3.34m 4.9%  
29-08-25 Fri 7.74 -0.4 6k -4.9%  
28-08-25 Thu 8.14 -0.42 6k -4.9%  
26-08-25 Tue 8.56 -0.45 12k -5.0%  
25-08-25 Mon 9.01 #N/A 6k -5.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 9.48 -0.19 108k -2.0%  
14-08-25 Thu 9.67 #N/A 6k -1.9%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 9.86 #N/A 132k -2.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A