Swadeshi Polytex Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Swadeshi Polytex Ltd		MCap (aprox) 142.2 Crores	Symbol : 503816	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	8.7%	1.4%	-10.6%	-41.2%	-42.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	36.19	-0.55	5.67k	-1.5%
23-04-26	Thu	36.74	-0.13	4.63k	-0.4%	Data Update : 8 PM
22-04-26	Wed	36.87	0.3	2.68k	0.8%	24-04-26 : 36.19
21-04-26	Tue	36.57	0.16	12.54k	0.4%
20-04-26	Mon	36.41	-1.72	4.37k	-4.5%	Compared to  :  15-04-26 36.24
17-04-26	Fri	38.13	-0.1	4.18k	-0.3%
16-04-26	Thu	38.23	1.99	11.5k	5.5%	7 Days %
15-04-26	Wed	36.24	0.12	7.16k	0.3%	-0.1%
13-04-26	Mon	36.12	-0.42	8.35k	-1.1%
10-04-26	Fri	36.54	0.38	8.06k	1.1%	Compared to  :  24-03-26 33.29
09-04-26	Thu	36.16	-0.17	4.44k	-0.5%
08-04-26	Wed	36.33	1.23	15.31k	3.5%	1 Month %
07-04-26	Tue	35.1	-0.94	9.89k	-2.6%	8.7%
06-04-26	Mon	36.04	4.46	19.93k	14.1%	.
02-04-26	Thu	31.58	-1.26	10.81k	-3.8%	Compared to  :  24-02-26 35.69
01-04-26	Wed	32.84	5.04	33.18k	18.1%
30-03-26	Mon	27.8	-3.03	20.96k	-9.8%	2 Months %
27-03-26	Fri	30.83	-2.89	17.17k	-8.6%	1.4%
25-03-26	Wed	33.72	0.43	4.32k	1.3%
24-03-26	Tue	33.29	-1.19	12.24k	-3.5%	Compared to  :  23-01-26 40.47
23-03-26	Mon	34.48	-1.27	20.57k	-0.1%
20-03-26	Fri	35.75	1.07	8.86k	3.1%	3 Months %
19-03-26	Thu	34.68	-1.07	10.39k	3.2%	-10.6%
18-03-26	Wed	35.75	-2.19	9.34k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 61.55
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-41.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 62.9
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-42.5%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	37.94	2.72	19.05k	7.7%
26-02-26	Thu	35.22	0.74	6k	2.1%
25-02-26	Wed	34.48	-1.21	6.12k	-3.4%
24-02-26	Tue	35.69	0.07	4.37k	0.2%
23-02-26	Mon	35.62	-1.1	5.01k	-3.0%
20-02-26	Fri	36.72	-0.99	7.25k	-2.6%
19-02-26	Thu	37.71	0.13	4.68k	0.3%
18-02-26	Wed	37.58	0.38	8.43k	1.0%
17-02-26	Tue	37.2	-2.4	13.93k	-6.1%
16-02-26	Mon	39.6	0.8	2.78k	2.1%
13-02-26	Fri	38.8	-1.2	7.01k	-3.0%
12-02-26	Thu	40	-0.66	3.33k	-1.6%
11-02-26	Wed	40.66	-0.22	6.39k	-0.5%
10-02-26	Tue	40.88	-2.32	8.24k	-5.4%
09-02-26	Mon	43.2	-0.69	11.8k	-1.6%
06-02-26	Fri	43.89	3.79	11.77k	9.5%
05-02-26	Thu	40.1	-0.36	2.13k	-0.9%
04-02-26	Wed	40.46	0.78	4.7k	2.0%
03-02-26	Tue	39.68	1.05	8.66k	2.7%
02-02-26	Mon	38.63	0.5	2.54k	1.3%
01-02-26	Sun	38.13	-0.15	6.73k	-0.4%
30-01-26	Fri	38.28	-0.8	8.2k	-2.0%
29-01-26	Thu	39.08	-1.36	6.73k	-3.4%
28-01-26	Wed	40.44	0.64	6.69k	1.6%
27-01-26	Tue	39.8	-0.67	2.83k	-1.7%
23-01-26	Fri	40.47	1.28	5.8k	3.3%
22-01-26	Thu	39.19	0.82	10.9k	2.1%
21-01-26	Wed	38.37	-1.33	13.4k	-3.4%
20-01-26	Tue	39.7	-2.17	35.99k	-5.2%
19-01-26	Mon	41.87	-2.6	11.82k	-5.8%
16-01-26	Fri	44.47	-1.89	11.28k	-4.1%
14-01-26	Wed	46.36	0.37	4.1k	0.8%
13-01-26	Tue	45.99	-1.36	6.11k	-2.9%
12-01-26	Mon	47.35	0.68	5.52k	1.5%
09-01-26	Fri	46.67	-0.74	4.41k	-1.6%
08-01-26	Thu	47.41	-0.51	4.04k	-1.1%
07-01-26	Wed	47.92	-0.57	8.16k	-1.2%
06-01-26	Tue	48.49	-0.84	5.2k	-1.7%
05-01-26	Mon	49.33	-0.08	3.81k	-0.2%
02-01-26	Fri	49.41	-1.04	3.42k	-2.1%
01-01-26	Thu	50.45	0.12	1.48k	0.2%
31-12-25	Wed	50.33	1.38	6.84k	2.8%
30-12-25	Tue	48.95	0.33	6.1k	0.7%
29-12-25	Mon	48.62	-0.15	3.85k	-0.3%
26-12-25	Fri	48.77	-0.9	8.51k	-1.8%
24-12-25	Wed	49.67	0.48	6.36k	1.0%
23-12-25	Tue	49.19	-0.72	4.8k	-1.4%
22-12-25	Mon	49.91	-0.33	4.02k	-0.7%
19-12-25	Fri	50.24	-0.27	1.73k	-0.5%
18-12-25	Thu	50.51	-1.15	3.82k	-2.2%
17-12-25	Wed	51.66	1.04	4.42k	2.1%
16-12-25	Tue	50.62	-1.56	10.12k	-3.0%
15-12-25	Mon	52.18	0.31	7.09k	0.6%
12-12-25	Fri	51.87	0.79	2.8k	1.5%
11-12-25	Thu	51.08	-0.46	2.14k	-0.9%
10-12-25	Wed	51.54	0.06	1.34k	0.1%
09-12-25	Tue	51.48	1.14	4.06k	2.3%
08-12-25	Mon	50.34	-0.73	9.28k	-1.4%
05-12-25	Fri	51.07	0.09	3.98k	0.2%
04-12-25	Thu	50.98	-0.13	8.41k	-0.3%
03-12-25	Wed	51.11	-0.53	5.28k	-1.0%
02-12-25	Tue	51.64	-0.42	13.57k	-0.8%
01-12-25	Mon	52.06	-1.44	7.96k	-2.7%
28-11-25	Fri	53.5	0.49	24.23k	0.9%
27-11-25	Thu	53.01	0.61	7.52k	1.2%
26-11-25	Wed	52.4	-0.1	12.74k	-0.2%
25-11-25	Tue	52.5	-0.56	7.68k	-1.1%
24-11-25	Mon	53.06	-2.16	18.67k	-3.9%
21-11-25	Fri	55.22	-0.51	8.42k	-0.9%
20-11-25	Thu	55.73	0.01	8.85k	0.0%
19-11-25	Wed	55.72	-0.97	3.54k	-1.7%
18-11-25	Tue	56.69	0.57	6.52k	1.0%
17-11-25	Mon	56.12	-2.01	5.97k	-3.5%
14-11-25	Fri	58.13	0.77	4.69k	1.3%
13-11-25	Thu	57.36	-1.87	9.25k	-3.2%
12-11-25	Wed	59.23	0.73	10.02k	1.2%
11-11-25	Tue	58.5	-3.67	10.86k	-5.9%
10-11-25	Mon	62.17	1.07	2.92k	1.8%
07-11-25	Fri	61.1	0.81	5k	1.3%
06-11-25	Thu	60.29	-0.73	9.47k	-1.2%
04-11-25	Tue	61.02	-1.53	14.93k	-2.4%
03-11-25	Mon	62.55	0.03	7.49k	0.0%
31-10-25	Fri	62.52	1.31	4.1k	2.1%
30-10-25	Thu	61.21	-1.32	4.48k	-2.1%
29-10-25	Wed	62.53	-0.35	8.33k	-0.6%
28-10-25	Tue	62.88	0.48	12.37k	0.8%
27-10-25	Mon	62.4	0.85	5.06k	1.4%
24-10-25	Fri	61.55	-0.78	3.7k	-1.3%
23-10-25	Thu	62.33	0.02	7.11k	0.0%
21-10-25	Tue	62.31	0.8	2.01k	1.3%
20-10-25	Mon	61.51	-0.6	3.35k	-1.0%
17-10-25	Fri	62.11	1.24	5.61k	2.0%
16-10-25	Thu	60.87	-2.11	9.92k	-3.4%
15-10-25	Wed	62.98	0.35	4.48k	0.6%
14-10-25	Tue	62.63	0.86	12.74k	1.4%
13-10-25	Mon	61.77	0.18	4.78k	0.3%
10-10-25	Fri	61.59	-1.41	5.3k	-2.2%
09-10-25	Thu	63	0.73	8.94k	1.2%
08-10-25	Wed	62.27	-1.43	9.87k	-2.2%
07-10-25	Tue	63.7	1.14	9.9k	1.8%
06-10-25	Mon	62.56	2.51	6.7k	4.2%
03-10-25	Fri	60.05	-2.02	21.34k	-3.3%
01-10-25	Wed	62.07	0.49	3.21k	0.8%
30-09-25	Tue	61.58	0.44	2.58k	0.7%
29-09-25	Mon	61.14	0.5	3.81k	0.8%
26-09-25	Fri	60.64	-1.73	11.73k	-2.8%
25-09-25	Thu	62.37	-0.7	2.58k	-1.1%
24-09-25	Wed	63.07	0.12	11.64k	0.2%
23-09-25	Tue	62.95	-0.15	4.41k	-0.2%
22-09-25	Mon	63.1	-0.3	8.39k	-0.5%
19-09-25	Fri	63.4	-0.86	13.9k	-1.3%
18-09-25	Thu	64.26	-0.84	10.95k	-1.3%
17-09-25	Wed	65.1	1.65	8.65k	2.6%
16-09-25	Tue	63.45	-1.05	13.54k	-1.6%
15-09-25	Mon	64.5	-1.78	10.4k	-2.7%
12-09-25	Fri	66.28	-1.69	7.58k	-2.5%
11-09-25	Thu	67.97	1.38	9.1k	2.1%
10-09-25	Wed	66.59	-1.79	9k	-2.6%
09-09-25	Tue	68.38	-1.31	16.68k	-1.9%
08-09-25	Mon	69.69	-0.81	13.13k	-1.1%
05-09-25	Fri	70.5	3.35	21.2k	5.0%
04-09-25	Thu	67.15	-2.05	16.26k	-3.0%
03-09-25	Wed	69.2	-0.01	8.9k	0.0%
02-09-25	Tue	69.21	-0.25	18.34k	-0.4%
01-09-25	Mon	69.46	3.3	18.48k	5.0%
29-08-25	Fri	66.16	0.88	18.74k	1.3%
28-08-25	Thu	65.28	0.47	307.53k	0.7%
26-08-25	Tue	64.81	-2.22	15.65k	-3.3%
25-08-25	Mon	67.03	0.98	23.74k	1.5%
22-08-25	Fri	66.05	3.14	26.46k	5.0%
21-08-25	Thu	62.91	1.98	10.88k	3.2%
20-08-25	Wed	60.93	2.3	509.97k	3.9%
19-08-25	Tue	58.63	1.83	14.11k	3.2%
18-08-25	Mon	56.8	1.1	21.74k	2.0%
14-08-25	Thu	55.7	-1.59	16.53k	-2.8%
13-08-25	Wed	57.29	-0.07	13.89k	-0.1%
12-08-25	Tue	57.36	-2.5	27.07k	-4.2%
11-08-25	Mon	59.86	-3.14	31.45k	-5.0%
08-08-25	Fri	63	-0.94	7.94k	-1.5%
07-08-25	Thu	63.94	0.03	20.04k	0.0%
06-08-25	Wed	63.91	-1.36	10.51k	-2.1%
05-08-25	Tue	65.27	1.59	21.67k	2.5%
04-08-25	Mon	63.68	-0.66	5.91k	-1.0%
01-08-25	Fri	64.34	0.75	6.56k	1.2%
31-07-25	Thu	63.59	-1.29	4.29k	-2.0%
30-07-25	Wed	64.88	1.53	9.78k	2.4%
29-07-25	Tue	63.35	0.35	4.48k	0.6%
28-07-25	Mon	63	-1.29	2.59k	-2.0%
25-07-25	Fri	64.29	-0.98	10.04k	-1.5%
24-07-25	Thu	65.27	-0.63	22.24k	-1.0%
23-07-25	Wed	65.9	-3.46	43.53k	-5.0%
22-07-25	Tue	69.36	3.3	12.12k	5.0%
21-07-25	Mon	66.06	3.14	11.76k	5.0%
18-07-25	Fri	62.92	1.06	7.9k	1.7%
17-07-25	Thu	61.86	0.24	5.32k	0.4%
16-07-25	Wed	61.62	0.05	11.06k	0.1%
15-07-25	Tue	61.57	-0.09	8.58k	-0.1%
14-07-25	Mon	61.66	0.78	9.68k	1.3%
11-07-25	Fri	60.88	-0.16	16.55k	-0.3%
10-07-25	Thu	61.04	-0.85	38.19k	-1.4%
09-07-25	Wed	61.89	-2.43	59.83k	-3.8%
08-07-25	Tue	64.32	1.08	96.72k	1.7%
07-07-25	Mon	63.24	-3.32	19.24k	-5.0%
04-07-25	Fri	66.56	-1.35	2.68k	-2.0%
03-07-25	Thu	67.91	-1.38	2.43k	-2.0%
02-07-25	Wed	69.29	-1.41	2.78k	-2.0%
01-07-25	Tue	70.7	1.38	9.91k	2.0%
30-06-25	Mon	69.32	1.35	164.32k	2.0%
27-06-25	Fri	67.97	1.33	3.58k	2.0%
26-06-25	Thu	66.64	1.3	7.97k	2.0%
25-06-25	Wed	65.34	-1.33	4.36k	-2.0%
24-06-25	Tue	66.67	-1.36	8.61k	-2.0%
23-06-25	Mon	68.03	-1.38	1.22k	-2.0%
20-06-25	Fri	69.41	-1.41	1.62k	-2.0%
19-06-25	Thu	70.82	-1.44	187	-2.0%
18-06-25	Wed	72.26	-1.47	2.67k	-2.0%
17-06-25	Tue	73.73	-1.5	58.16k	-2.0%
16-06-25	Mon	75.23	1.44	4.56k	2.0%
13-06-25	Fri	73.76	1.47	4.3k	2.0%
12-06-25	Thu	72.32	1.41	2.91k	2.0%
11-06-25	Wed	70.91	1.39	1.96k	2.0%
10-06-25	Tue	69.52	1.36	5.52k	2.0%
09-06-25	Mon	68.16	1.33	4.7k	2.0%
06-06-25	Fri	66.83	1.31	2.67k	2.0%
05-06-25	Thu	65.52	1.26	1.5k	2.0%
04-06-25	Wed	64.26	1.26	30k	2.0%
03-06-25	Tue	63	0.29	731.35k	0.5%
02-06-25	Mon	62.71	1.22	506.8k	2.0%
30-05-25	Fri	61.49	-1.25	1.48k	-2.0%
29-05-25	Thu	62.74	-1.28	2.54k	-2.0%
28-05-25	Wed	64.02	-1.3	4.31k	-2.0%
27-05-25	Tue	65.32	-3.43	3.07k	-5.0%
26-05-25	Mon	68.75	-3.61	35.36k	-5.0%
23-05-25	Fri	72.36	3.44	12.58k	5.0%
22-05-25	Thu	68.92	3.28	22.81k	5.0%
21-05-25	Wed	65.64	3.12	32.42k	5.0%
20-05-25	Tue	62.52	2.97	2.86k	5.0%
19-05-25	Mon	59.55	2.83	5.97k	5.0%
16-05-25	Fri	56.72	1.11	1.84k	2.0%
15-05-25	Thu	55.61	1.09	2.29k	2.0%
14-05-25	Wed	54.52	1.06	3.44k	2.0%
13-05-25	Tue	53.46	-1.02	8.98k	-1.9%
12-05-25	Mon	54.48	-1.11	12.22k	-2.0%
09-05-25	Fri	55.59	-1.13	423	-2.0%
08-05-25	Thu	56.72	-1.15	5.61k	-2.0%
07-05-25	Wed	57.87	-1.18	1.13k	-2.0%
06-05-25	Tue	59.05	-1.2	933	-2.0%
05-05-25	Mon	60.25	-1.22	1.52k	-2.0%
02-05-25	Fri	61.47	-1.25	2.18k	-2.0%
30-04-25	Wed	62.72	-1.28	1.09k	-2.0%
29-04-25	Tue	64	1.12	4.93k	1.8%
28-04-25	Mon	62.88	1.23	5.06k	2.0%
25-04-25	Fri	61.65	-1.25	3.29k	-2.0%
24-04-25	Thu	62.9	-1.28	4.91k	-2.0%
23-04-25	Wed	64.18	-1.3	1.12k	-2.0%