| Swagatam Trading & Services Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Swagatam Trading & Services Ltd | MCap (aprox) 8 Crores |
Symbol : 539406 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 62.72 | 2.98 | 500 | 5.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 59.74 | 10 | 0.0% | 02-04-26 : | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 60.04 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 59.74 | 5 | -0.5% | 7 Days % | |
| 20-03-26 | Fri | 60.04 | 2.85 | |||
| 19-03-26 | Thu | 57.19 | 44 | 4.8% | ||
| 18-03-26 | Wed | 2.11k | 0.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 59.5 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 55.36 | -2.64 | 838 | -4.6% | 3 Months % |
| 26-02-26 | Thu | 58 | 602 | 0.0% | ||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 58.01 | 0.2 | 12 | 0.4% | #N/A |
| 23-02-26 | Mon | 57.81 | 1.66k | -4.9% | ||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | 60.81 | -3.2 | 248 | -5.0% | |
| 18-02-26 | Wed | 64.01 | 2.34k | -5.0% | ||
| 17-02-26 | Tue | Compared to : 02-04-25 76.6 |
||||
| 16-02-26 | Mon | 67.37 | 0.66 | 10 | 1.0% | |
| 13-02-26 | Fri | 66.71 | -3.51 | 1.22k | -5.0% | 1 year % |
| 12-02-26 | Thu | 70.22 | 1.97 | 2.21k | 2.9% | |
| 11-02-26 | Wed | 68.25 | 3.25 | 6.44k | 5.0% | |
| 10-02-26 | Tue | 65 | 3.03 | 51 | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 61.97 | 2.95 | 5 | 5.0% | |
| 06-02-26 | Fri | 59.02 | 2.8 | 1.01k | 5.0% | |
| 05-02-26 | Thu | 56.22 | 2.67 | 6 | 5.0% | |
| 04-02-26 | Wed | 53.55 | 50 | 5.0% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 51 | 25 | -4.5% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 53.38 | -2.79 | 217 | -5.0% | |
| 23-01-26 | Fri | 56.17 | 41 | -4.8% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 59 | 3 | -1.7% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 60 | 100 | -3.9% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 62.45 | 2.95 | 1 | 5.0% | |
| 05-01-26 | Mon | 59.5 | 0 | 5 | 0.0% | |
| 02-01-26 | Fri | 59.5 | -3.1 | 50 | -5.0% | |
| 01-01-26 | Thu | 62.6 | -3.28 | 2.31k | -5.0% | |
| 31-12-25 | Wed | 65.88 | -3.46 | 133 | -5.0% | |
| 30-12-25 | Tue | 69.34 | -3.64 | 10 | -5.0% | |
| 29-12-25 | Mon | 72.98 | 2 | 4.6% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 69.75 | 3.25 | 2 | 4.9% | |
| 22-12-25 | Mon | 66.5 | -1.24 | 204 | -1.8% | |
| 19-12-25 | Fri | 67.74 | 3.22 | 9 | 5.0% | |
| 18-12-25 | Thu | 64.52 | 3.07 | 4 | 5.0% | |
| 17-12-25 | Wed | 61.45 | 2.92 | 4 | 5.0% | |
| 16-12-25 | Tue | 58.53 | 2.78 | 1 | 5.0% | |
| 15-12-25 | Mon | 55.75 | 2.65 | 44 | 5.0% | |
| 12-12-25 | Fri | 53.1 | 1.34 | 22 | 2.6% | |
| 11-12-25 | Thu | 51.76 | 2.46 | 221 | 5.0% | |
| 10-12-25 | Wed | 49.3 | -2.57 | 11 | -5.0% | |
| 09-12-25 | Tue | 51.87 | 2.47 | 12 | 5.0% | |
| 08-12-25 | Mon | 49.4 | 2.35 | 121 | 5.0% | |
| 05-12-25 | Fri | 47.05 | 2.24 | 91 | 5.0% | |
| 04-12-25 | Thu | 44.81 | 2.13 | 106 | 5.0% | |
| 03-12-25 | Wed | 42.68 | 2.03 | 10 | 5.0% | |
| 02-12-25 | Tue | 40.65 | -2.1 | 2.3k | -4.9% | |
| 01-12-25 | Mon | 42.75 | -2.25 | 1 | -5.0% | |
| 28-11-25 | Fri | 45 | 0 | 16 | 0.0% | |
| 27-11-25 | Thu | 45 | -1 | 2 | -2.2% | |
| 26-11-25 | Wed | 46 | -2.3 | 1 | -4.8% | |
| 25-11-25 | Tue | 48.3 | 0 | 1 | 0.0% | |
| 24-11-25 | Mon | 48.3 | -2.5 | 450 | -4.9% | |
| 21-11-25 | Fri | 53.22 | -2.8 | 895 | -5.0% | |
| 20-11-25 | Thu | 50.8 | -2.42 | 50 | -4.5% | |
| 19-11-25 | Wed | 56.02 | #N/A | 201 | -4.9% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 58.9 | #N/A | 151 | -5.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 62 | #N/A | 9 | -2.4% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 63.5 | -0.5 | 5 | -0.8% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 64 | #N/A | 5 | -0.8% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 64.5 | #N/A | 550 | 0.0% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 64.5 | #N/A | 4.06k | -4.7% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 67.68 | -0.62 | 950 | -0.9% | |
| 25-09-25 | Thu | 68.3 | #N/A | 356 | -4.9% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 71.84 | #N/A | 40 | 5.0% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 68.42 | #N/A | 1 | 1.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 67.75 | #N/A | 7 | -2.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 69.13 | #N/A | 20 | -2.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 70.54 | #N/A | 1 | 2.0% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 69.16 | #N/A | 11 | 0.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 69.16 | 50 | -2.0% | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 70.57 | #N/A | 100 | 0.0% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 70.57 | #N/A | 5 | -2.0% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 72.01 | #N/A | 101 | -2.0% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 73.47 | #N/A | 315 | -2.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 74.96 | 2.69 | 11 | 3.7% | |
| 06-08-25 | Wed | 72.27 | 2.92 | 359 | 4.2% | |
| 05-08-25 | Tue | 69.35 | #N/A | 115 | 4.9% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 66.1 | 3.1 | 101 | 4.9% | |
| 31-07-25 | Thu | 63 | -3.15 | 3 | -4.8% | |
| 30-07-25 | Wed | 66.15 | 3.15 | 1.45k | 5.0% | |
| 29-07-25 | Tue | 63 | #N/A | 284 | 5.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 60 | -1.34 | 65 | -2.2% | |
| 24-07-25 | Thu | 61.34 | #N/A | 244 | 0.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 61.34 | #N/A | 94 | -4.9% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 64.5 | 3.03 | 280 | 4.9% | |
| 08-07-25 | Tue | 61.47 | #N/A | 18 | 0.0% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 61.47 | #N/A | 28 | 0.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 61.47 | #N/A | 3.6k | -0.5% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 61.75 | #N/A | 500 | -5.0% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 65 | #N/A | 38 | -0.5% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 65.31 | #N/A | 12 | -5.0% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 68.74 | 0 | 1 | 0.0% | |
| 05-06-25 | Thu | 68.74 | -3.61 | 1.45k | -5.0% | |
| 04-06-25 | Wed | 72.35 | -3.8 | 5 | -5.0% | |
| 03-06-25 | Tue | 76.15 | #N/A | 10 | -5.0% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 84.36 | -4.44 | 405 | -5.0% | |
| 29-05-25 | Thu | 80.15 | -4.21 | 5.05k | -5.0% | |
| 28-05-25 | Wed | 88.8 | #N/A | 1 | 4.8% | |
| 27-05-25 | Tue | #N/A | #N/A | 1 | 0.0% | |
| 26-05-25 | Mon | 84.7 | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 84.7 | #N/A | 16 | 2.7% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 82.49 | 3.64 | 90 | 4.6% | |
| 13-05-25 | Tue | 78.85 | 3.35 | 1 | 4.4% | |
| 12-05-25 | Mon | 72 | #N/A | 171 | 0.0% | |
| 09-05-25 | Fri | 75.5 | 3.5 | 1 | 4.9% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 72 | -0.32 | 1.06k | -0.4% | |
| 06-05-25 | Tue | 72.32 | 3.44 | 1.11k | 5.0% | |
| 05-05-25 | Mon | 68.88 | #N/A | 50 | 0.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 68.88 | #N/A | 29 | 5.0% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 65.6 | 0.05 | 1 | 0.1% | |
| 23-04-25 | Wed | 65.55 | #N/A | 10 | -5.0% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 69 | #N/A | 2 | -1.9% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 70.31 | -3.7 | 5 | -5.0% | |
| 11-04-25 | Fri | 74.01 | -3.89 | 1 | -5.0% | |
| 09-04-25 | Wed | 77.9 | -4.1 | 5 | -5.0% | |
| 08-04-25 | Tue | 82 | -0.39 | 6 | -0.5% | |
| 07-04-25 | Mon | 82.39 | -1.4 | 48 | -1.7% | |
| 04-04-25 | Fri | 83.79 | 3.79 | 3.59k | 4.7% | |
| 03-04-25 | Thu | 80 | 0 | 710 | 0.0% | |
| 02-04-25 | Wed | 76.6 | 3.63 | 230 | 5.0% | |
| 01-04-25 | Tue | 80 | 3.4 | 1.29k | 4.4% | |
| 28-03-25 | Fri | 72.97 | 0 | 1 | 0.0% | |