Swaraj Engines share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Swaraj Engines		MCap (aprox) 4601 Crores	Symbol : SWARAJENG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-3.3%	-4.0%		3.5%	-4.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	3777.9	-2.3	14.42k	-0.1%
09-06-26	Tue	3780.2	47.5	5.76k	1.3%	Data Update : 7 PM
08-06-26	Mon	3732.7	-0.9	6.23k	0.0%	10-06-26 : 3777.9
05-06-26	Fri	3733.6	-37.5	10.93k	-1.0%
04-06-26	Thu	3771.1	-7.2	6.08k	-0.2%	Compared to  :  01-06-26 3800.8
03-06-26	Wed	3778.3	-19.5	6.87k	-0.5%
02-06-26	Tue	3797.8	-3	5.75k	-0.1%	7 Days %
01-06-26	Mon	3800.8	-25.2	18.57k	-0.7%	-0.6%
29-05-26	Fri	3826	53	12.76k	1.4%
27-05-26	Wed	3773	10.3	6.51k	0.3%	Compared to  :  11-05-26 3906.6
26-05-26	Tue	3762.7	21.5	10.49k	0.6%
25-05-26	Mon	3741.2	59.4	10.47k	1.6%	1 Month %
22-05-26	Fri	3681.8	4.1	10.1k	0.1%	-3.3%
21-05-26	Thu	3677.7	-12.3	11.05k	-0.3%	.
20-05-26	Wed	3690	-21.9	9.32k	-0.6%	Compared to  :  10-04-26 3936.3
19-05-26	Tue	3711.9	31.9	7.42k	0.9%
18-05-26	Mon	3680	-80.8	13.85k	-2.1%	2 Months %
15-05-26	Fri	3760.8	-37.4	6.23k	-1.0%	-4.0%
14-05-26	Thu	3798.2	4.7	8.34k	0.1%
13-05-26	Wed	3793.5	-11.6	9.82k	-0.3%	Compared to  :  10-03-26
12-05-26	Tue	3805.1	-101.5	14.82k	-2.6%
11-05-26	Mon	3906.6	-92.6	10.88k	-2.3%	3 Months %
08-05-26	Fri	3999.2	0.5	11.75k	0.0%
07-05-26	Thu	3998.7	19.1	12.19k	0.5%
06-05-26	Wed	3979.6	58.1	8.29k	1.5%	Compared to  :  10-12-25 3648.4
05-05-26	Tue	3921.5	-66	13.96k	-1.7%
04-05-26	Mon	3987.5	30.5	8.82k	0.8%	6 Months %
30-04-26	Thu	3957	-12.3	8.21k	-0.3%	3.5%
29-04-26	Wed	3969.3	-24.7	12.44k	-0.6%
28-04-26	Tue	3994	20	23.89k	0.5%	Compared to  :  10-06-25 3954.6
27-04-26	Mon	3974	111	22.41k	2.9%
24-04-26	Fri	3863	-41.6	15.68k	-1.1%	1 year %
23-04-26	Thu	3904.6	-99	21.48k	-2.5%	-4.5%
22-04-26	Wed	4003.6	-31.7	24.64k	-0.8%
21-04-26	Tue	4035.3	-0.9	17.13k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	4036.2	-17	21.54k	-0.4%
17-04-26	Fri	4053.2	-39.9	35.77k	-1.0%
16-04-26	Thu	4093.1	55.6	51.69k	1.4%
15-04-26	Wed	4037.5	130.7	456.07k	3.3%
13-04-26	Mon	3906.8	-29.5	59.1k	-0.7%
10-04-26	Fri	3936.3	131.9	36.49k	3.5%
09-04-26	Thu	3804.4	39.5	18.32k	1.0%
08-04-26	Wed	3764.9	105.2	23.28k	2.9%
07-04-26	Tue	3659.7	17	11.04k	0.5%
06-04-26	Mon	3642.7	99	19.48k	2.8%
02-04-26	Thu	3543.7	122.3	16.39k	3.6%
01-04-26	Wed	3421.4	112.5	18.01k	3.4%
30-03-26	Mon	3308.9	-119.1	19.54k	-3.5%
27-03-26	Fri	3428	-82.3	15.83k	-2.3%
25-03-26	Wed	3510.3	75.9	8.24k	2.2%
24-03-26	Tue	3434.4	14	13.68k	0.4%
23-03-26	Mon	3420.4	-140.2	18.82k	-3.9%
20-03-26	Fri	3560.6	-20.6	6.39k	-0.6%
19-03-26	Thu	3581.2	-47.3	10.47k	-3.3%
18-03-26	Wed	3628.5	68.3	17.44k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3560.2	21.9	4.02k	0.6%
26-02-26	Thu	3538.3	-24.7	6.47k	-0.7%
25-02-26	Wed	3563	7.9	6.44k	0.2%
24-02-26	Tue	3555.1	-38.7	6.71k	-1.1%
23-02-26	Mon	3593.8	-59.8	9.3k	-1.6%
20-02-26	Fri	3653.6	43.4	5.94k	1.2%
19-02-26	Thu	3610.2	52.7	5.87k	1.5%
18-02-26	Wed	3557.5	-34.2	7.96k	-1.0%
17-02-26	Tue	3591.7	-82.3	12.29k	-2.2%
16-02-26	Mon	3674	-3.6	10.29k	-0.1%
13-02-26	Fri	3677.6	-50.3	11.91k	-1.3%
12-02-26	Thu	3727.9	144.2	29.1k	4.0%
11-02-26	Wed	3583.7	35.8	9.63k	1.0%
10-02-26	Tue	3547.9	-30.3	4.45k	-0.8%
09-02-26	Mon	3578.2	-12.2	3.82k	-0.3%
06-02-26	Fri	3590.4	14.9	7.17k	0.4%
05-02-26	Thu	3575.5	95.3	14.83k	2.7%
04-02-26	Wed	3480.2	10.8	6.34k	0.3%
03-02-26	Tue	3469.4	6.7	5.82k	0.2%
02-02-26	Mon	3462.7	-21.8	9.36k	-0.6%
01-02-26	Sun	3484.5	-50	9.38k	-1.4%
30-01-26	Fri	3534.5	41.7	9.73k	1.2%
29-01-26	Thu	3492.8	25.1	8.77k	0.7%
28-01-26	Wed	3467.7	-28.7	10.95k	-0.8%
27-01-26	Tue	3496.4	43	10.04k	1.2%
23-01-26	Fri	3453.4	9.2	14.15k	0.3%
22-01-26	Thu	3444.2	-51.1	29.41k	-1.5%
21-01-26	Wed	3495.3	-82.5	16.65k	-2.3%
20-01-26	Tue	3577.8	-15.9	112.77k	-0.4%
19-01-26	Mon	3593.7	-8	13.04k	-0.2%
16-01-26	Fri	3601.7	-0.6	6.17k	0.0%
14-01-26	Wed	3602.3	-18	10.78k	-0.5%
13-01-26	Tue	3620.3	-70.6	7.61k	-1.9%
12-01-26	Mon	3690.9	-15.5	15.32k	-0.4%
09-01-26	Fri	3706.4	15.5	9.1k	0.4%
08-01-26	Thu	3690.9	2.7	7.65k	0.1%
07-01-26	Wed	3688.2	-2.3	7.12k	-0.1%
06-01-26	Tue	3690.5	-37.4	11.96k	-1.0%
05-01-26	Mon	3727.9	150.4	32.21k	4.2%
02-01-26	Fri	3577.5	11.9	7.82k	0.3%
01-01-26	Thu	3565.6	4.2	7.29k	0.1%
31-12-25	Wed	3561.4	-38.3	8.34k	-1.1%
30-12-25	Tue	3599.7	-5.5	7.44k	-0.2%
29-12-25	Mon	3605.2	-1.8	8.11k	0.0%
26-12-25	Fri	3607	-1.4	5.22k	0.0%
24-12-25	Wed	3608.4	-11.3	8.6k	-0.3%
23-12-25	Tue	3619.7	51.7	5.91k	1.4%
22-12-25	Mon	3568	-63.4	22.76k	-1.7%
19-12-25	Fri	3631.4	-64	6.5k	-1.7%
18-12-25	Thu	3695.4	-31.2	3.83k	-0.8%
17-12-25	Wed	3726.6	13.9	5.62k	0.4%
16-12-25	Tue	3712.7	29	6.44k	0.8%
15-12-25	Mon	3683.7	20.7	6.03k	0.6%
12-12-25	Fri	3663	-28.9	4.97k	-0.8%
11-12-25	Thu	3691.9	43.5	13.67k	1.2%
10-12-25	Wed	3648.4	-84.8	11.22k	-2.3%
09-12-25	Tue	3733.2	-19.2	4.87k	-0.5%
08-12-25	Mon	3752.4	-20.8	4.96k	-0.6%
05-12-25	Fri	3773.2	-40.5	5.41k	-1.1%
04-12-25	Thu	3813.7	-88.9	14.72k	-2.3%
03-12-25	Wed	3902.6	172.5	31.24k	4.6%
02-12-25	Tue	3730.1	-29.5	11.2k	-0.8%
01-12-25	Mon	3759.6	18.9	9.73k	0.5%
28-11-25	Fri	3740.7	113.6	14.55k	3.1%
27-11-25	Thu	3627.1	-89	71.53k	-2.4%
26-11-25	Wed	3716.1	-23.5	7.47k	-0.6%
25-11-25	Tue	3739.6	4.4	10.68k	0.1%
24-11-25	Mon	3735.2	-46.6	69.9k	-1.2%
21-11-25	Fri	3781.8	-127.5	67.86k	-3.3%
20-11-25	Thu	3909.3	-49.3	15.8k	-1.2%
19-11-25	Wed	3958.6	-58.9	11.6k	-1.5%
18-11-25	Tue	4017.5	85.3	10.96k	2.2%
17-11-25	Mon	3932.2	-10.1	6.05k	-0.3%
14-11-25	Fri	3942.3	18.5	4.56k	0.5%
13-11-25	Thu	3923.8	5.2	9.39k	0.1%
12-11-25	Wed	3918.6	25.5	5.96k	0.7%
11-11-25	Tue	3893.1	9	8.74k	0.2%
10-11-25	Mon	3884.1	-61.9	9.47k	-1.6%
07-11-25	Fri	3946	-34.8	7.63k	-0.9%
06-11-25	Thu	3980.8	-20.1	9.37k	-0.5%
04-11-25	Tue	4000.9	-23.3	6.52k	-0.6%
03-11-25	Mon	4024.2	-2	3.94k	0.0%
31-10-25	Fri	4026.2	13.2	5.61k	0.3%
30-10-25	Thu	4013	-27.1	9.8k	-0.7%
29-10-25	Wed	4040.1	8.9	6.08k	0.2%
28-10-25	Tue	4031.2	-27.8	8.74k	-0.7%
27-10-25	Mon	4059	-4.3	9.36k	-0.1%
24-10-25	Fri	4063.3	4.4	3.86k	0.1%
23-10-25	Thu	4058.9	101.7	20.59k	2.6%
21-10-25	Tue	3957.2	-162.4	51.45k	-3.9%
20-10-25	Mon	4119.6	-217.6	117.57k	-5.0%
17-10-25	Fri	4337.2	-22	10.15k	-0.5%
16-10-25	Thu	4359.2	-1.9	13.22k	0.0%
15-10-25	Wed	4361.1	120.6	27.54k	2.8%
14-10-25	Tue	4240.5	57.2	11.49k	1.4%
13-10-25	Mon	4183.3	40.1	7.16k	1.0%
10-10-25	Fri	4143.2	20.5	9.47k	0.5%
09-10-25	Thu	4122.7	6.2	6.88k	0.2%
08-10-25	Wed	4116.5	-60.3	27.77k	-1.4%
07-10-25	Tue	4176.8	47.1	8.98k	1.1%
06-10-25	Mon	4129.7	-4.9	9.25k	-0.1%
03-10-25	Fri	4134.6	83.9	14.28k	2.1%
01-10-25	Wed	4050.7	-40.2	8.48k	-1.0%
30-09-25	Tue	4090.9	-94.5	18.4k	-2.3%
29-09-25	Mon	4185.4	-18.7	19.69k	-0.4%
26-09-25	Fri	4204.1	-293.4	52.95k	-6.5%
25-09-25	Thu	4497.5	91.7	32.9k	2.1%
24-09-25	Wed	4405.8	-22	10.41k	-0.5%
23-09-25	Tue	4427.8	-13.4	14.47k	-0.3%
22-09-25	Mon	4441.2	-15.5	15.67k	-0.3%
19-09-25	Fri	4456.7	52.1	27.75k	1.2%
18-09-25	Thu	4404.6	-61.7	20.1k	-1.4%
17-09-25	Wed	4466.3	157.2	32.04k	3.6%
16-09-25	Tue	4309.1	10.7	38.38k	0.2%
15-09-25	Mon	4298.4	-62.3	15.36k	-1.4%
12-09-25	Fri	4360.7	-60.3	23.28k	-1.4%
11-09-25	Thu	4421	12.5	66.92k	0.3%
10-09-25	Wed	4408.5	218.9	81.67k	5.2%
09-09-25	Tue	4189.6	61.8	19.74k	1.5%
08-09-25	Mon	4127.8	103.4	80.6k	2.6%
05-09-25	Fri	4024.4	-34.3	8.27k	-0.8%
04-09-25	Thu	4058.7	-49	38.27k	-1.2%
03-09-25	Wed	4107.7	96.1	12.37k	2.4%
02-09-25	Tue	4011.6	-20.8	10.86k	-0.5%
01-09-25	Mon	4032.4	12.4	7.47k	0.3%
29-08-25	Fri	4020	-98.5	10.38k	-2.4%
28-08-25	Thu	4118.5	-13	8.95k	-0.3%
26-08-25	Tue	4131.5	9.7	10.93k	0.2%
25-08-25	Mon	4121.8	52.6	20.67k	1.3%
22-08-25	Fri	4069.2	13.9	13.34k	0.3%
21-08-25	Thu	4055.3	-66.6	28.37k	-1.6%
20-08-25	Wed	4121.9	120.3	22.54k	3.0%
19-08-25	Tue	4001.6	4.8	14.8k	0.1%
18-08-25	Mon	3996.8	23.9	11.06k	0.6%
14-08-25	Thu	3972.9	19.7	10.41k	0.5%
13-08-25	Wed	3953.2	65.3	10.45k	1.7%
12-08-25	Tue	3887.9	-65.6	12.01k	-1.7%
11-08-25	Mon	3953.5	34.8	15.06k	0.9%
08-08-25	Fri	3918.7	-83.3	14.64k	-2.1%
07-08-25	Thu	4002	-21.3	10.91k	-0.5%
06-08-25	Wed	4023.3	6.6	14.36k	0.2%
05-08-25	Tue	4016.7	-177.7	31.2k	-4.2%
04-08-25	Mon	4194.4	-57.2	20.39k	-1.3%
01-08-25	Fri	4251.6	127.7	34.31k	3.1%
31-07-25	Thu	4123.9	-6.1	20.62k	-0.1%
30-07-25	Wed	4130	-78.3	28.21k	-1.9%
29-07-25	Tue	4208.3	-116.4	28.45k	-2.6%
28-07-25	Mon	4365.9	-157.6	27.27k	-3.6%
25-07-25	Fri	4482.3	81.7	61.26k	1.9%
24-07-25	Thu	4400.6	98.1	59.84k	2.3%
23-07-25	Wed	4302.5	-48	33.19k	-1.1%
22-07-25	Tue	4350.5	-115.2	41.84k	-2.6%
21-07-25	Mon	4465.7	-142.2	66.46k	-3.1%
18-07-25	Fri	4607.9	11.2	181.4k	0.2%
17-07-25	Thu	4596.7	425.4	552.18k	10.2%
16-07-25	Wed	4171.3	72.9	34.68k	1.8%
15-07-25	Tue	4098.4	-74.5	26.43k	-1.8%
14-07-25	Mon	4172.9	-76	29.81k	-1.8%
11-07-25	Fri	4248.9	-43.6	26.5k	-1.0%
10-07-25	Thu	4292.5	46.8	86.3k	1.1%
09-07-25	Wed	4245.7	284.1	216.35k	7.2%
08-07-25	Tue	3961.6	21.4	10.85k	0.5%
07-07-25	Mon	3940.2	29	13.92k	0.7%
04-07-25	Fri	3911.2	-53.3	23.16k	-1.3%
03-07-25	Thu	3964.5	15.9	21.5k	0.4%
02-07-25	Wed	3948.6	-151.9	40.55k	-3.7%
01-07-25	Tue	4100.5	-85.2	49.37k	-2.0%
30-06-25	Mon	4185.7	42.9	89.32k	1.0%
27-06-25	Fri	4142.8	42.8	47.09k	1.0%
26-06-25	Thu	4100	-8.4	29.22k	-0.2%
25-06-25	Wed	4108.4	-15.8	44.39k	-0.4%
24-06-25	Tue	4124.2	64.4	18.02k	1.6%
23-06-25	Mon	4059.8	-53.8	27.46k	-1.3%
20-06-25	Fri	4113.6	33.8	25.33k	0.8%
19-06-25	Thu	4079.8	70.7	29.82k	1.8%
18-06-25	Wed	4009.1	2.8	15.38k	0.1%
17-06-25	Tue	4006.3	7.9	10.37k	0.2%
16-06-25	Mon	3998.4	-38.1	14.6k	-0.9%
13-06-25	Fri	4036.5	49.3	28.37k	1.2%
12-06-25	Thu	3987.2	1.9	10.88k	0.0%
11-06-25	Wed	3985.3	30.7	17.38k	0.8%
10-06-25	Tue	3954.6	38	16.87k	1.0%
09-06-25	Mon	3916.6	-4.7	12.42k	-0.1%
06-06-25	Fri	3921.3	54.4	11.61k	1.4%