Swaraj Suiting Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Swaraj Suiting Limited		MCap (aprox)	Symbol : SWARAJ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.6%	-7.3%	-11.0%		3.1%	18.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	260.2	10.6	130.5k	4.2%
11-06-26	Thu	249.6	9	79.5k	3.7%	Data Update : 7 PM
10-06-26	Wed	240.6	8.95	58k	3.9%	12-06-26 : 260.2
09-06-26	Tue	231.65	-3.45	16k	-1.5%
08-06-26	Mon	235.1	-5.5	16.5k	-2.3%	Compared to  :  03-06-26 237.4
05-06-26	Fri	240.6	4.15	6.5k	1.8%
04-06-26	Thu	236.45	-0.95	15.5k	-0.4%	7 Days %
03-06-26	Wed	237.4	-0.5	19k	-0.2%	9.6%
02-06-26	Tue	237.9	15.85	59k	7.1%
01-06-26	Mon	222.05	-18.05	98k	-7.5%	Compared to  :  12-05-26 280.7
29-05-26	Fri	240.1	-4.95	37.5k	-2.0%
27-05-26	Wed	245.05	-16.55	216k	-6.3%	1 Month %
26-05-26	Tue	261.6	-3.9	73.5k	-1.5%	-7.3%
25-05-26	Mon	265.5	2.05	49k	0.8%	.
22-05-26	Fri	263.45	20.55	154.5k	8.5%	Compared to  :  13-04-26 292.5
21-05-26	Thu	242.9	-14.2	134.5k	-5.5%
20-05-26	Wed	257.1	-17.3	149.5k	-6.3%	2 Months %
19-05-26	Tue	274.4	-0.95	58.5k	-0.3%	-11.0%
18-05-26	Mon	275.35	-2.65	41k	-1.0%
15-05-26	Fri	278	-3.5	21.5k	-1.2%	Compared to  :  12-03-26
14-05-26	Thu	281.5	1.8	35k	0.6%
13-05-26	Wed	279.7	-1	43k	-0.4%	3 Months %
12-05-26	Tue	280.7	-4.25	29k	-1.5%
11-05-26	Mon	284.95	-1.15	39.5k	-0.4%
08-05-26	Fri	286.1	-2.75	65.5k	-1.0%	Compared to  :  12-12-25 252.4
07-05-26	Thu	288.85	3.25	140k	1.1%
06-05-26	Wed	285.6	-2.65	81.5k	-0.9%	6 Months %
05-05-26	Tue	288.25	-1.75	76k	-0.6%	3.1%
04-05-26	Mon	290	3.9	54.5k	1.4%
30-04-26	Thu	286.1	0.2	35.5k	0.1%	Compared to  :  12-06-25 219.7
29-04-26	Wed	285.9	-4	67.5k	-1.4%
28-04-26	Tue	289.9	-0.6	51k	-0.2%	1 year %
27-04-26	Mon	290.5	0.9	23.5k	0.3%	18.4%
24-04-26	Fri	289.6	-0.7	25k	-0.2%
23-04-26	Thu	290.3	-0.45	30k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	290.75	-2.2	17.5k	-0.8%
21-04-26	Tue	292.95	0.75	78.5k	0.3%
20-04-26	Mon	292.2	-4.2	74.5k	-1.4%
17-04-26	Fri	296.4	5.1	71.5k	1.8%
16-04-26	Thu	291.3	-1.8	39k	-0.6%
15-04-26	Wed	293.1	0.6	34k	0.2%
13-04-26	Mon	292.5	-2.2	139k	-0.7%
10-04-26	Fri	294.7	-0.65	52.5k	-0.2%
09-04-26	Thu	295.35	-0.15	16k	-0.1%
08-04-26	Wed	295.5	-0.75	54.5k	-0.3%
07-04-26	Tue	296.25	14.25	46k	5.1%
06-04-26	Mon	282	8	64.5k	2.9%
02-04-26	Thu	274	-1.95	2.5k	-0.7%
01-04-26	Wed	275.95	6.15	13.5k	2.3%
30-03-26	Mon	269.8	-7.65	64.5k	-2.8%
27-03-26	Fri	277.45	-3	72k	-1.1%
25-03-26	Wed	280.45	3.9	181k	1.4%
24-03-26	Tue	276.55	-8	32k	-2.8%
23-03-26	Mon	284.55	-6.3	23k	-2.2%
20-03-26	Fri	290.85	-0.8	5k	-0.3%
19-03-26	Thu	291.65	-2.5	7k	-0.8%
18-03-26	Wed	294.15	-10.35	18.5k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	304.5	-4.85	24k	-1.6%
26-02-26	Thu	309.35	-3.5	10.5k	-1.1%
25-02-26	Wed	312.85	0.15	37k	0.0%
24-02-26	Tue	312.7	-0.9	19k	-0.3%
23-02-26	Mon	313.6	9.7	24.5k	3.2%
20-02-26	Fri	303.9	-0.85	68.5k	-0.3%
19-02-26	Thu	304.75	13.2	45.5k	4.5%
18-02-26	Wed	291.55	13.65	117k	4.9%
17-02-26	Tue	277.9	-0.4	11k	-0.1%
16-02-26	Mon	278.3	-0.15	44.5k	-0.1%
13-02-26	Fri	278.45	0.15	49k	0.1%
12-02-26	Thu	278.3	1.35	18k	0.5%
11-02-26	Wed	276.95	0	56.5k	0.0%
10-02-26	Tue	276.95	1.7	22k	0.6%
09-02-26	Mon	275.25	2.35	26k	0.9%
06-02-26	Fri	272.9	2.45	68k	0.9%
05-02-26	Thu	270.45	-1.4	32.5k	-0.5%
04-02-26	Wed	271.85	3.2	158.5k	1.2%
03-02-26	Tue	268.65	-6.2	117k	-2.3%
02-02-26	Mon	274.85	7.05	101.5k	2.6%
01-02-26	Sun	267.8	8.75	109.5k	3.4%
30-01-26	Fri	259.05	11.85	125k	4.8%
29-01-26	Thu	247.2	7.85	136k	3.3%
28-01-26	Wed	239.35	-3.65	11k	-1.5%
27-01-26	Tue	243	4.9	22.5k	2.1%
23-01-26	Fri	238.1	0.35	30k	0.1%
22-01-26	Thu	237.75	-6.25	46k	-2.6%
21-01-26	Wed	244	-1	16k	-0.4%
20-01-26	Tue	245	6.1	57.5k	2.6%
19-01-26	Mon	238.9	-0.2	13.5k	-0.1%
16-01-26	Fri	239.1	-3.25	20.5k	-1.3%
14-01-26	Wed	242.35	7.35	59k	3.1%
13-01-26	Tue	235	0.5	21k	0.2%
12-01-26	Mon	234.5	-4.75	52.5k	-2.0%
09-01-26	Fri	239.25	-3.55	37k	-1.5%
08-01-26	Thu	242.8	-1	33.5k	-0.4%
07-01-26	Wed	243.8	0.1	42.5k	0.0%
06-01-26	Tue	243.7	2.35	17k	1.0%
05-01-26	Mon	241.35	-0.65	17.5k	-0.3%
02-01-26	Fri	242	0	13.5k	0.0%
01-01-26	Thu	242	0.85	41.5k	0.4%
31-12-25	Wed	241.15	-4.85	76.5k	-2.0%
30-12-25	Tue	246	-1.95	23k	-0.8%
29-12-25	Mon	247.95	-0.55	24k	-0.2%
26-12-25	Fri	248.5	0	11.5k	0.0%
24-12-25	Wed	248.5	-1.5	43k	-0.6%
23-12-25	Tue	250	1.7	49.5k	0.7%
22-12-25	Mon	248.3	-3.5	26.5k	-1.4%
19-12-25	Fri	251.8	-2.8	58.5k	-1.1%
18-12-25	Thu	254.6	1.3	15k	0.5%
17-12-25	Wed	253.3	-3	23.5k	-1.2%
16-12-25	Tue	256.3	4.1	28k	1.6%
15-12-25	Mon	252.2	-0.2	14.5k	-0.1%
12-12-25	Fri	252.4	-1	21k	-0.4%
11-12-25	Thu	253.4	4.9	72k	2.0%
10-12-25	Wed	248.5	-3.55	59k	-1.4%
09-12-25	Tue	252.05	-2.5	96.5k	-1.0%
08-12-25	Mon	254.55	2.7	81.5k	1.1%
05-12-25	Fri	251.85	-1.4	71k	-0.6%
04-12-25	Thu	253.25	-3.8	112k	-1.5%
03-12-25	Wed	257.05	-12.85	418.5k	-4.8%
02-12-25	Tue	269.9	-10.55	295.5k	-3.8%
01-12-25	Mon	280.45	8.35	334k	3.1%
28-11-25	Fri	272.1	19.1	386.5k	7.5%
27-11-25	Thu	253	4.4	136.5k	1.8%
26-11-25	Wed	248.6	15.25	267k	6.5%
25-11-25	Tue	233.35	-2.65	76k	-1.1%
24-11-25	Mon	236	3.8	53k	1.6%
21-11-25	Fri	232.2	4.85	44k	2.1%
20-11-25	Thu	227.35	-6.2	71.5k	-2.7%
19-11-25	Wed	233.55	-5.3	193.5k	-2.2%
18-11-25	Tue	238.85	3.9	37k	1.7%
17-11-25	Mon	234.95	-4	26.5k	-1.7%
14-11-25	Fri	238.95	-7.5	37.5k	-3.0%
13-11-25	Thu	246.45	3.7	90k	1.5%
12-11-25	Wed	242.75	28.85	169k	13.5%
11-11-25	Tue	213.9	13.15	61.5k	6.6%
10-11-25	Mon	200.75	-7.55	20.5k	-3.6%
07-11-25	Fri	208.3	13.15	69.5k	6.7%
06-11-25	Thu	195.15	-0.4	23.5k	-0.2%
04-11-25	Tue	195.55	-0.05	9.5k	0.0%
03-11-25	Mon	195.6	0.3	30.5k	0.2%
31-10-25	Fri	195.3	0.3	12.5k	0.2%
30-10-25	Thu	195	0.2	15k	0.1%
29-10-25	Wed	194.8	2.4	27.5k	1.2%
28-10-25	Tue	192.4	-0.8	5.5k	-0.4%
27-10-25	Mon	193.2	1.15	35k	0.6%
24-10-25	Fri	192.05	-0.6	4k	-0.3%
23-10-25	Thu	192.65	1.65	12.5k	0.9%
21-10-25	Tue	191	-4	42.5k	-2.1%
20-10-25	Mon	195	9.65	94.5k	5.2%
17-10-25	Fri	185.35	15.05	71.5k	8.8%
16-10-25	Thu	170.3	1	23k	0.6%
15-10-25	Wed	169.3	4.3	17.5k	2.6%
14-10-25	Tue	165	2.8	8.5k	1.7%
13-10-25	Mon	162.2	-2.8	23.5k	-1.7%
10-10-25	Fri	165	0	9k	0.0%
09-10-25	Thu	165	-3.2	20k	-1.9%
08-10-25	Wed	168.2	-0.35	4.5k	-0.2%
07-10-25	Tue	168.55	2.6	16.5k	1.6%
06-10-25	Mon	165.95	2.95	13k	1.8%
03-10-25	Fri	163	-1	11k	-0.6%
01-10-25	Wed	164	-4.9	15k	-2.9%
30-09-25	Tue	168.9	-2.7	10.5k	-1.6%
29-09-25	Mon	171.6	1.65	6.5k	1.0%
26-09-25	Fri	169.95	-0.2	14.5k	-0.1%
25-09-25	Thu	170.15	0.15	15k	0.1%
24-09-25	Wed	170	-3.75	4.5k	-2.2%
23-09-25	Tue	173.75	1.95	5.5k	1.1%
22-09-25	Mon	171.8	-4.75	14.5k	-2.7%
19-09-25	Fri	176.55	-3.95	6k	-2.2%
18-09-25	Thu	180.5	0.6	11k	0.3%
17-09-25	Wed	179.9	1.6	7.5k	0.9%
16-09-25	Tue	178.3	-7.4	17.5k	-4.0%
15-09-25	Mon	185.7	4.3	20.5k	2.4%
12-09-25	Fri	181.4	5.4	28k	3.1%
11-09-25	Thu	176	7.4	17.5k	4.4%
10-09-25	Wed	168.6	2.7	13k	1.6%
09-09-25	Tue	165.9	-2.05	18.5k	-1.2%
08-09-25	Mon	167.95	-0.05	9k	0.0%
05-09-25	Fri	168	-1.8	18.5k	-1.1%
04-09-25	Thu	169.8	-4.8	19.5k	-2.7%
03-09-25	Wed	174.6	-0.55	9.5k	-0.3%
02-09-25	Tue	175.15	-1.75	11k	-1.0%
01-09-25	Mon	176.9	3.85	13k	2.2%
29-08-25	Fri	173.05	-4.45	12.5k	-2.5%
28-08-25	Thu	177.5	-5.65	13k	-3.1%
26-08-25	Tue	183.15	-6.35	10k	-3.4%
25-08-25	Mon	189.5	4.45	24k	2.4%
22-08-25	Fri	185.05	7	26.5k	3.9%
21-08-25	Thu	178.05	3.15	17.5k	1.8%
20-08-25	Wed	174.9	8	17k	4.8%
19-08-25	Tue	166.9	-4.7	10.5k	-2.7%
18-08-25	Mon	171.6	3.75	12.5k	2.2%
14-08-25	Thu	167.85	0.55	19k	0.3%
13-08-25	Wed	167.3	-8.8	56k	-5.0%
12-08-25	Tue	176.1	-1	2k	-0.6%
11-08-25	Mon	177.1	-0.4	4.5k	-0.2%
08-08-25	Fri	177.5	-3	7k	-1.7%
07-08-25	Thu	180.5	-3.8	12.5k	-2.1%
06-08-25	Wed	184.3	0.45	5k	0.2%
05-08-25	Tue	183.85	-8.15	25.5k	-4.2%
04-08-25	Mon	192	-5.95	9.5k	-3.0%
01-08-25	Fri	197.95	-0.5	18.5k	-0.3%
31-07-25	Thu	198.45	5.1	51k	2.6%
30-07-25	Wed	202	-3.55	10k	-1.8%
29-07-25	Tue	196.9	-1.85	18k	-0.9%
28-07-25	Mon	198.75	0.15	10k	0.1%
25-07-25	Fri	198.6	1.35	8.5k	0.7%
24-07-25	Thu	197.25	0.45	22k	0.2%
23-07-25	Wed	196.8	-3.2	7k	-1.6%
22-07-25	Tue	200	-3.3	16k	-1.6%
21-07-25	Mon	203.3	-1.35	12k	-0.7%
18-07-25	Fri	204.65	7.05	49k	3.6%
17-07-25	Thu	197.6	9.4	23.5k	5.0%
16-07-25	Wed	188.2	2.75	10k	1.5%
15-07-25	Tue	185.45	-1.9	15k	-1.0%
14-07-25	Mon	187.35	0.6	15.5k	0.3%
11-07-25	Fri	186.75	-3.55	13.5k	-1.9%
10-07-25	Thu	190.3	-0.7	31.5k	-0.4%
09-07-25	Wed	191	-2.95	10k	-1.5%
08-07-25	Tue	193.95	-0.75	11.5k	-0.4%
07-07-25	Mon	194.7	3.55	15k	1.9%
04-07-25	Fri	191.15	-2.1	34k	-1.1%
03-07-25	Thu	193.25	-5.4	15k	-2.7%
02-07-25	Wed	198.65	-4.8	27k	-2.4%
01-07-25	Tue	203.45	-5.55	16.5k	-2.7%
30-06-25	Mon	209	2.35	11.5k	1.1%
27-06-25	Fri	206.65	7.4	81k	3.7%
26-06-25	Thu	199.25	-3.75	27k	-1.8%
25-06-25	Wed	203	-5.85	27k	-2.8%
24-06-25	Tue	208.85	1.2	6k	0.6%
23-06-25	Mon	207.65	-7.3	9.5k	-3.4%
20-06-25	Fri	214.95	-1.75	11k	-0.8%
19-06-25	Thu	216.7	10.3	44.5k	5.0%
18-06-25	Wed	206.4	-2.5	17k	-1.2%
17-06-25	Tue	208.9	-5.5	22.5k	-2.6%
16-06-25	Mon	214.4	-3.5	29k	-1.6%
13-06-25	Fri	217.9	-1.8	11k	-0.8%
12-06-25	Thu	219.7	-1.2	14.5k	-0.5%
11-06-25	Wed	220.9	-3.3	30k	-1.5%
10-06-25	Tue	224.2	2.4	13k	1.1%