| Swaraj Suiting Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Swaraj Suiting Limited | MCap (aprox) |
Symbol : SWARAJ |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.3% | -11.0% | -1.8% | 11.5% | 65.5% | 60.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 269.8 | -7.65 | 64.5k | -2.8% | |
| 27-03-26 | Fri | 277.45 | -3 | 72k | -1.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 280.45 | 3.9 | 181k | 1.4% | 30-03-26 : 269.8 |
| 24-03-26 | Tue | 276.55 | -8 | 32k | -2.8% | |
| 23-03-26 | Mon | 284.55 | -6.3 | 23k | -2.2% | Compared to : 18-03-26 294.15 |
| 20-03-26 | Fri | 290.85 | -0.8 | 5k | -0.3% | |
| 19-03-26 | Thu | 291.65 | 7k | -0.8% | 7 Days % | |
| 18-03-26 | Wed | 294.15 | -9.1 | 21k | 0.9% | -8.3% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 303.25 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -11.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 274.85 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -1.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 303.25 | -6.45 | 27.5k | -2.1% | Compared to : 30-12-25 242 |
| 26-02-26 | Thu | 309.7 | 5.2 | 20k | 1.7% | |
| 25-02-26 | Wed | 304.5 | -4.85 | 24k | -1.6% | 3 Months % |
| 24-02-26 | Tue | 309.35 | -3.5 | 10.5k | -1.1% | 11.5% |
| 23-02-26 | Mon | 312.85 | 0.15 | 37k | 0.0% | |
| 20-02-26 | Fri | 312.7 | -0.9 | 19k | -0.3% | Compared to : 30-09-25 163 |
| 19-02-26 | Thu | 313.6 | 9.7 | 24.5k | 3.2% | |
| 18-02-26 | Wed | 303.9 | -0.85 | 68.5k | -0.3% | 6 Months % |
| 17-02-26 | Tue | 304.75 | 13.2 | 45.5k | 4.5% | 65.5% |
| 16-02-26 | Mon | 291.55 | 13.65 | 117k | 4.9% | |
| 13-02-26 | Fri | 277.9 | -0.4 | 11k | -0.1% | Compared to : 01-04-25 167.95 |
| 12-02-26 | Thu | 278.3 | -0.15 | 44.5k | -0.1% | |
| 11-02-26 | Wed | 278.45 | 0.15 | 49k | 0.1% | 1 year % |
| 10-02-26 | Tue | 278.3 | 1.35 | 18k | 0.5% | 60.6% |
| 09-02-26 | Mon | 276.95 | 0 | 56.5k | 0.0% | |
| 06-02-26 | Fri | 276.95 | 1.7 | 22k | 0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 275.25 | 2.35 | 26k | 0.9% | |
| 04-02-26 | Wed | 272.9 | 2.45 | 68k | 0.9% | |
| 03-02-26 | Tue | 270.45 | -1.4 | 32.5k | -0.5% | |
| 02-02-26 | Mon | 271.85 | 3.2 | 158.5k | 1.2% | |
| 01-02-26 | Sun | 268.65 | -6.2 | 117k | -2.3% | |
| 30-01-26 | Fri | 274.85 | 7.05 | 101.5k | 2.6% | |
| 29-01-26 | Thu | 267.8 | 8.75 | 109.5k | 3.4% | |
| 28-01-26 | Wed | 259.05 | 11.85 | 125k | 4.8% | |
| 27-01-26 | Tue | 247.2 | 7.85 | 136k | 3.3% | |
| 23-01-26 | Fri | 239.35 | -3.65 | 11k | -1.5% | |
| 22-01-26 | Thu | 243 | 4.9 | 22.5k | 2.1% | |
| 21-01-26 | Wed | 238.1 | 0.35 | 30k | 0.1% | |
| 20-01-26 | Tue | 237.75 | -6.25 | 46k | -2.6% | |
| 19-01-26 | Mon | 244 | -1 | 16k | -0.4% | |
| 16-01-26 | Fri | 245 | 6.1 | 57.5k | 2.6% | |
| 14-01-26 | Wed | 238.9 | -0.2 | 13.5k | -0.1% | |
| 13-01-26 | Tue | 239.1 | -3.25 | 20.5k | -1.3% | |
| 12-01-26 | Mon | 242.35 | 7.35 | 59k | 3.1% | |
| 09-01-26 | Fri | 235 | 0.5 | 21k | 0.2% | |
| 08-01-26 | Thu | 234.5 | -4.75 | 52.5k | -2.0% | |
| 07-01-26 | Wed | 239.25 | -3.55 | 37k | -1.5% | |
| 06-01-26 | Tue | 242.8 | -1 | 33.5k | -0.4% | |
| 05-01-26 | Mon | 243.8 | 0.1 | 42.5k | 0.0% | |
| 02-01-26 | Fri | 243.7 | 2.35 | 17k | 1.0% | |
| 01-01-26 | Thu | 241.35 | -0.65 | 17.5k | -0.3% | |
| 31-12-25 | Wed | 242 | 0 | 13.5k | 0.0% | |
| 30-12-25 | Tue | 242 | 0.85 | 41.5k | 0.4% | |
| 29-12-25 | Mon | 241.15 | -4.85 | 76.5k | -2.0% | |
| 26-12-25 | Fri | 246 | -1.95 | 23k | -0.8% | |
| 24-12-25 | Wed | 247.95 | -0.55 | 24k | -0.2% | |
| 23-12-25 | Tue | 248.5 | 0 | 11.5k | 0.0% | |
| 22-12-25 | Mon | 248.5 | -1.5 | 43k | -0.6% | |
| 19-12-25 | Fri | 250 | 1.7 | 49.5k | 0.7% | |
| 18-12-25 | Thu | 248.3 | -3.5 | 26.5k | -1.4% | |
| 17-12-25 | Wed | 251.8 | -2.8 | 58.5k | -1.1% | |
| 16-12-25 | Tue | 254.6 | 1.3 | 15k | 0.5% | |
| 15-12-25 | Mon | 253.3 | -3 | 23.5k | -1.2% | |
| 12-12-25 | Fri | 256.3 | 4.1 | 28k | 1.6% | |
| 11-12-25 | Thu | 252.2 | -0.2 | 14.5k | -0.1% | |
| 10-12-25 | Wed | 252.4 | -1 | 21k | -0.4% | |
| 09-12-25 | Tue | 253.4 | 4.9 | 72k | 2.0% | |
| 08-12-25 | Mon | 248.5 | -3.55 | 59k | -1.4% | |
| 05-12-25 | Fri | 252.05 | -2.5 | 96.5k | -1.0% | |
| 04-12-25 | Thu | 254.55 | 2.7 | 81.5k | 1.1% | |
| 03-12-25 | Wed | 251.85 | -1.4 | 71k | -0.6% | |
| 02-12-25 | Tue | 253.25 | -3.8 | 112k | -1.5% | |
| 01-12-25 | Mon | 257.05 | -12.85 | 418.5k | -4.8% | |
| 28-11-25 | Fri | 269.9 | -10.55 | 295.5k | -3.8% | |
| 27-11-25 | Thu | 280.45 | 8.35 | 334k | 3.1% | |
| 26-11-25 | Wed | 272.1 | 19.1 | 386.5k | 7.5% | |
| 25-11-25 | Tue | 253 | 4.4 | 136.5k | 1.8% | |
| 24-11-25 | Mon | 248.6 | 15.25 | 267k | 6.5% | |
| 21-11-25 | Fri | 233.35 | -2.65 | 76k | -1.1% | |
| 20-11-25 | Thu | 236 | 3.8 | 53k | 1.6% | |
| 19-11-25 | Wed | 227.35 | -6.2 | 71.5k | -2.7% | |
| 18-11-25 | Tue | 232.2 | 4.85 | 44k | 2.1% | |
| 17-11-25 | Mon | 233.55 | -5.3 | 193.5k | -2.2% | |
| 14-11-25 | Fri | 238.85 | 3.9 | 37k | 1.7% | |
| 13-11-25 | Thu | 234.95 | -4 | 26.5k | -1.7% | |
| 12-11-25 | Wed | 238.95 | -7.5 | 37.5k | -3.0% | |
| 11-11-25 | Tue | 246.45 | 3.7 | 90k | 1.5% | |
| 10-11-25 | Mon | 242.75 | 28.85 | 169k | 13.5% | |
| 07-11-25 | Fri | 213.9 | 13.15 | 61.5k | 6.6% | |
| 06-11-25 | Thu | 200.75 | -7.55 | 20.5k | -3.6% | |
| 04-11-25 | Tue | 208.3 | 13.15 | 69.5k | 6.7% | |
| 03-11-25 | Mon | 195.55 | -0.05 | 9.5k | 0.0% | |
| 31-10-25 | Fri | 195.15 | -0.4 | 23.5k | -0.2% | |
| 30-10-25 | Thu | 195.6 | 0.3 | 30.5k | 0.2% | |
| 29-10-25 | Wed | 195.3 | 0.3 | 12.5k | 0.2% | |
| 28-10-25 | Tue | 195 | 0.2 | 15k | 0.1% | |
| 27-10-25 | Mon | 194.8 | 2.4 | 27.5k | 1.2% | |
| 24-10-25 | Fri | 192.4 | -0.8 | 5.5k | -0.4% | |
| 23-10-25 | Thu | 193.2 | 1.15 | 35k | 0.6% | |
| 21-10-25 | Tue | 192.05 | -0.6 | 4k | -0.3% | |
| 20-10-25 | Mon | 192.65 | 1.65 | 12.5k | 0.9% | |
| 17-10-25 | Fri | 191 | -4 | 42.5k | -2.1% | |
| 16-10-25 | Thu | 195 | 9.65 | 94.5k | 5.2% | |
| 15-10-25 | Wed | 185.35 | 15.05 | 71.5k | 8.8% | |
| 14-10-25 | Tue | 170.3 | 1 | 23k | 0.6% | |
| 13-10-25 | Mon | 169.3 | 4.3 | 17.5k | 2.6% | |
| 10-10-25 | Fri | 165 | 2.8 | 8.5k | 1.7% | |
| 09-10-25 | Thu | 162.2 | -2.8 | 23.5k | -1.7% | |
| 08-10-25 | Wed | 165 | 0 | 9k | 0.0% | |
| 07-10-25 | Tue | 168.2 | -0.35 | 4.5k | -0.2% | |
| 06-10-25 | Mon | 165 | -3.2 | 20k | -1.9% | |
| 03-10-25 | Fri | 168.55 | 2.6 | 16.5k | 1.6% | |
| 01-10-25 | Wed | 165.95 | 2.95 | 13k | 1.8% | |
| 30-09-25 | Tue | 163 | -1 | 11k | -0.6% | |
| 29-09-25 | Mon | 164 | -4.9 | 15k | -2.9% | |
| 26-09-25 | Fri | 168.9 | -2.7 | 10.5k | -1.6% | |
| 25-09-25 | Thu | 171.6 | 1.65 | 6.5k | 1.0% | |
| 24-09-25 | Wed | 169.95 | -0.2 | 14.5k | -0.1% | |
| 23-09-25 | Tue | 170.15 | 0.15 | 15k | 0.1% | |
| 22-09-25 | Mon | 170 | -3.75 | 4.5k | -2.2% | |
| 19-09-25 | Fri | 173.75 | 1.95 | 5.5k | 1.1% | |
| 18-09-25 | Thu | 176.55 | -3.95 | 6k | -2.2% | |
| 17-09-25 | Wed | 171.8 | -4.75 | 14.5k | -2.7% | |
| 16-09-25 | Tue | 180.5 | 0.6 | 11k | 0.3% | |
| 15-09-25 | Mon | 179.9 | 1.6 | 7.5k | 0.9% | |
| 12-09-25 | Fri | 178.3 | -7.4 | 17.5k | -4.0% | |
| 11-09-25 | Thu | 185.7 | 4.3 | 20.5k | 2.4% | |
| 10-09-25 | Wed | 181.4 | 5.4 | 28k | 3.1% | |
| 09-09-25 | Tue | 176 | 7.4 | 17.5k | 4.4% | |
| 08-09-25 | Mon | 168.6 | 2.7 | 13k | 1.6% | |
| 05-09-25 | Fri | 165.9 | -2.05 | 18.5k | -1.2% | |
| 04-09-25 | Thu | 167.95 | -0.05 | 9k | 0.0% | |
| 03-09-25 | Wed | 168 | -1.8 | 18.5k | -1.1% | |
| 02-09-25 | Tue | 169.8 | -4.8 | 19.5k | -2.7% | |
| 01-09-25 | Mon | 174.6 | -0.55 | 9.5k | -0.3% | |
| 29-08-25 | Fri | 175.15 | -1.75 | 11k | -1.0% | |
| 28-08-25 | Thu | 176.9 | 3.85 | 13k | 2.2% | |
| 26-08-25 | Tue | 173.05 | -4.45 | 12.5k | -2.5% | |
| 25-08-25 | Mon | 177.5 | -5.65 | 13k | -3.1% | |
| 22-08-25 | Fri | 183.15 | -6.35 | 10k | -3.4% | |
| 21-08-25 | Thu | 189.5 | 4.45 | 24k | 2.4% | |
| 20-08-25 | Wed | 185.05 | 7 | 26.5k | 3.9% | |
| 19-08-25 | Tue | 178.05 | 3.15 | 17.5k | 1.8% | |
| 18-08-25 | Mon | 174.9 | 8 | 17k | 4.8% | |
| 14-08-25 | Thu | 171.6 | 3.75 | 12.5k | 2.2% | |
| 13-08-25 | Wed | 166.9 | -4.7 | 10.5k | -2.7% | |
| 12-08-25 | Tue | 167.85 | 0.55 | 19k | 0.3% | |
| 11-08-25 | Mon | 167.3 | -8.8 | 56k | -5.0% | |
| 08-08-25 | Fri | 176.1 | -1 | 2k | -0.6% | |
| 07-08-25 | Thu | 177.1 | -0.4 | 4.5k | -0.2% | |
| 06-08-25 | Wed | 177.5 | -3 | 7k | -1.7% | |
| 05-08-25 | Tue | 180.5 | -3.8 | 12.5k | -2.1% | |
| 04-08-25 | Mon | 184.3 | 0.45 | 5k | 0.2% | |
| 01-08-25 | Fri | 183.85 | -8.15 | 25.5k | -4.2% | |
| 31-07-25 | Thu | 192 | -5.95 | 9.5k | -3.0% | |
| 30-07-25 | Wed | 197.95 | -0.5 | 18.5k | -0.3% | |
| 29-07-25 | Tue | 198.45 | -3.55 | 10k | -1.8% | |
| 28-07-25 | Mon | 202 | 5.1 | 51k | 2.6% | |
| 25-07-25 | Fri | 196.9 | -1.85 | 18k | -0.9% | |
| 24-07-25 | Thu | 198.75 | 0.15 | 10k | 0.1% | |
| 23-07-25 | Wed | 198.6 | 1.35 | 8.5k | 0.7% | |
| 22-07-25 | Tue | 197.25 | 0.45 | 22k | 0.2% | |
| 21-07-25 | Mon | 196.8 | -3.2 | 7k | -1.6% | |
| 18-07-25 | Fri | 200 | -3.3 | 16k | -1.6% | |
| 17-07-25 | Thu | 203.3 | -1.35 | 12k | -0.7% | |
| 16-07-25 | Wed | 204.65 | 7.05 | 49k | 3.6% | |
| 15-07-25 | Tue | 197.6 | 9.4 | 23.5k | 5.0% | |
| 14-07-25 | Mon | 188.2 | 2.75 | 10k | 1.5% | |
| 11-07-25 | Fri | 185.45 | -1.9 | 15k | -1.0% | |
| 10-07-25 | Thu | 187.35 | 0.6 | 15.5k | 0.3% | |
| 09-07-25 | Wed | 186.75 | -3.55 | 13.5k | -1.9% | |
| 08-07-25 | Tue | 190.3 | -0.7 | 31.5k | -0.4% | |
| 07-07-25 | Mon | 191 | -2.95 | 10k | -1.5% | |
| 04-07-25 | Fri | 193.95 | -0.75 | 11.5k | -0.4% | |
| 03-07-25 | Thu | 194.7 | 3.55 | 15k | 1.9% | |
| 02-07-25 | Wed | 191.15 | -2.1 | 34k | -1.1% | |
| 01-07-25 | Tue | 193.25 | -5.4 | 15k | -2.7% | |
| 30-06-25 | Mon | 198.65 | -4.8 | 27k | -2.4% | |
| 27-06-25 | Fri | 203.45 | -5.55 | 16.5k | -2.7% | |
| 26-06-25 | Thu | 209 | 2.35 | 11.5k | 1.1% | |
| 25-06-25 | Wed | 206.65 | 7.4 | 81k | 3.7% | |
| 24-06-25 | Tue | 199.25 | -3.75 | 27k | -1.8% | |
| 23-06-25 | Mon | 203 | -5.85 | 27k | -2.8% | |
| 20-06-25 | Fri | 207.65 | -7.3 | 9.5k | -3.4% | |
| 19-06-25 | Thu | 208.85 | 1.2 | 6k | 0.6% | |
| 18-06-25 | Wed | 214.95 | -1.75 | 11k | -0.8% | |
| 17-06-25 | Tue | 216.7 | 10.3 | 44.5k | 5.0% | |
| 16-06-25 | Mon | 206.4 | -2.5 | 17k | -1.2% | |
| 13-06-25 | Fri | 208.9 | -5.5 | 22.5k | -2.6% | |
| 12-06-25 | Thu | 214.4 | -3.5 | 29k | -1.6% | |
| 11-06-25 | Wed | 217.9 | -1.8 | 11k | -0.8% | |
| 10-06-25 | Tue | 220.9 | -3.3 | 30k | -1.5% | |
| 09-06-25 | Mon | 219.7 | -1.2 | 14.5k | -0.5% | |
| 06-06-25 | Fri | 224.2 | 2.4 | 13k | 1.1% | |
| 05-06-25 | Thu | 221.8 | 0 | 38.5k | 0.0% | |
| 04-06-25 | Wed | 221.8 | -8.8 | 58.5k | -3.8% | |
| 03-06-25 | Tue | 230.6 | -12.1 | 60k | -5.0% | |
| 02-06-25 | Mon | 242.7 | -12.75 | 57k | -5.0% | |
| 30-05-25 | Fri | 255.45 | 4.35 | 198k | 1.7% | |
| 29-05-25 | Thu | 251.1 | 1.1 | 40k | 0.4% | |
| 28-05-25 | Wed | 257 | 10.7 | 82.5k | 4.3% | |
| 27-05-25 | Tue | 250 | -7 | 67.5k | -2.7% | |
| 26-05-25 | Mon | 246.3 | 8.55 | 65k | 3.6% | |
| 23-05-25 | Fri | 237.75 | 15.25 | 155.5k | 7.3% | |
| 22-05-25 | Thu | 224.75 | 13 | 56.5k | 5.8% | |
| 21-05-25 | Wed | 209.5 | 7.15 | 19k | 3.5% | |
| 20-05-25 | Tue | 202.35 | -1.4 | 16.5k | -0.7% | |
| 19-05-25 | Mon | 203.75 | -9.2 | 65k | -4.3% | |
| 16-05-25 | Fri | 212.95 | 0.15 | 79.5k | 0.1% | |
| 15-05-25 | Thu | 212.8 | -1.05 | 13k | -0.5% | |
| 14-05-25 | Wed | 213.85 | 6.9 | 47k | 3.3% | |
| 13-05-25 | Tue | 206.95 | 7.05 | 34.5k | 3.5% | |
| 12-05-25 | Mon | 199.9 | 10.85 | 16k | 5.7% | |
| 09-05-25 | Fri | 189.05 | -7 | 30k | -3.6% | |
| 08-05-25 | Thu | 196 | 3.25 | 20.5k | 1.7% | |
| 07-05-25 | Wed | 196.05 | 0.05 | 23.5k | 0.0% | |
| 06-05-25 | Tue | 192.75 | -3.35 | 1.5k | -1.7% | |
| 05-05-25 | Mon | 196.1 | 3.8 | 10k | 2.0% | |
| 02-05-25 | Fri | 192.3 | -2.65 | 10k | -1.4% | |
| 30-04-25 | Wed | 194.95 | -4.6 | 10k | -2.3% | |
| 29-04-25 | Tue | 199.55 | -1.65 | 22k | -0.8% | |
| 28-04-25 | Mon | 201.2 | 10.9 | 44k | 5.7% | |
| 25-04-25 | Fri | 190.3 | -10.7 | 26.5k | -5.3% | |
| 24-04-25 | Thu | 201 | 4.2 | 35k | 2.1% | |
| 23-04-25 | Wed | 196.8 | -8.25 | 36k | -4.0% | |
| 22-04-25 | Tue | 205.05 | 13.25 | 92.5k | 6.9% | |
| 21-04-25 | Mon | 191.8 | 5.8 | 16.5k | 3.1% | |
| 17-04-25 | Thu | 186 | -2.7 | 48.5k | -1.4% | |
| 16-04-25 | Wed | 188.7 | -5.4 | 57.5k | -2.8% | |
| 15-04-25 | Tue | 194.1 | 28.65 | 88.5k | 17.3% | |
| 11-04-25 | Fri | 165.45 | 16.15 | 35.5k | 10.8% | |
| 09-04-25 | Wed | 149.3 | 4.3 | 52.5k | 3.0% | |
| 08-04-25 | Tue | 145 | 1.15 | 32.5k | 0.8% | |
| 07-04-25 | Mon | 143.85 | -18.3 | 181.5k | -11.3% | |
| 04-04-25 | Fri | 162.15 | -11.85 | 25k | -6.8% | |
| 03-04-25 | Thu | 174 | 1.85 | 16k | 1.1% | |
| 02-04-25 | Wed | 172.15 | 4.2 | 10k | 2.5% | |
| 01-04-25 | Tue | 167.95 | 14.85 | 101k | 9.7% | |
| 28-03-25 | Fri | 158.35 | -6.65 | 40k | -4.0% | |
| 27-03-25 | Thu | 153.1 | -5.25 | 126.5k | -3.3% | |
| 26-03-25 | Wed | 165 | -0.95 | 40k | -0.6% | |