Swarna Securities Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-11-2026
Monday		 BSE Sensex : 81,106.65
+107.25
+0.13%		 NSE Nifty 50 : 25,044.65
+58.25
+0.23%		 USD - INR
1 $ = Rs 93.91		 Find Stock
Share Price
in Google :		 Swarna Securities Ltd MCap (aprox)
29.1 Crores		 Symbol :
531003		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
30.2% 4.9%   8.0%   34.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-11-26 Mon 96.99 4.08 3 4.4%
08-11-26 Sun 92.91 4.42 1 5.0% Data Update : 7 PM
06-11-26 Fri 88.49 3.9 4 4.6% 09-11-26 : 96.99
05-11-26 Thu 84.59   12 5.0%
04-11-26 Wed         Compared to  :
 30-10-26
74.47
03-11-26 Tue 80.58 3.83 1 5.0%
02-11-26 Mon 76.75 2.28 8 3.1% 7 Days %
30-10-26 Fri 74.47 1.36 2.91k 1.9% 30.2%
29-10-26 Thu 73.11 -3.84 126 -5.0%  
28-10-26 Wed 76.95 -4.05 8 -5.0% Compared to  :
 09-10-26
92.49
27-10-26 Tue 81 0.48 3 0.6%
26-10-26 Mon 80.52 -4.23 25 -5.0% 1 Month %
23-10-26 Fri 84.75   16 -5.0% 4.9%
22-10-26 Thu         .
21-10-26 Wed 89.18 -4.69 1 -5.0% Compared to  :
 09-09-26
19-10-26 Mon 93.87 -4.94 11 -5.0%
16-10-26 Fri 98.81 -2.9 1.56k -2.9% 2 Months %
15-10-26 Thu 101.71 4.84 4.5k 5.0%  
14-10-26 Wed 96.87 -5.09 12 -5.0%  
13-10-26 Tue 101.96 4.85 1 5.0% Compared to  :
 10-08-26
89.8
12-10-26 Mon 97.11 4.62 2 5.0%
09-10-26 Fri 92.49   11 0.4% 3 Months %
08-10-26 Thu         8.0%
07-10-26 Wed          
06-10-26 Tue 92.16 4.38 1 5.0% #N/A
05-10-26 Mon 87.78 0.02 101 0.0%
01-10-26 Thu 87.76 -1.79 12 -2.0% 6 Months %
30-09-26 Wed 89.55 -0.44 92 -0.5%  
29-09-26 Tue 89.99 -0.99 11 -1.1%  
28-09-26 Mon 90.98 3.95 13 4.5% Compared to  :
 10-11-25
72
25-09-26 Fri 87.03 4.13 251 5.0%
24-09-26 Thu 82.9   514 -4.2% 1 year %
23-09-26 Wed         34.7%
22-09-26 Tue          
21-09-26 Mon 86.5 1.42 6 1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
18-09-26 Fri 85.08 0 127 0.0%
17-09-26 Thu 85.08 -4 203 -4.5%
16-09-26 Wed 89.08   2 5.0%
15-09-26 Tue        
11-09-26 Fri 84.84 -4.46 1 -5.0%
10-09-26 Thu 89.3   1 -5.0%
09-09-26 Wed        
08-09-26 Tue 94   2 4.5%
07-09-26 Mon        
04-09-26 Fri 89.99 -0.01 2 0.0%
03-09-26 Thu 90   194 -3.9%
02-09-26 Wed        
01-09-26 Tue 93.66   1 5.0%
31-08-26 Mon        
28-08-26 Fri 89.2 -0.44 1 -0.5%
27-08-26 Thu 89.64   1 -5.0%
26-08-26 Wed        
25-08-26 Tue 94.35 4.36 1 4.8%
24-08-26 Mon 89.99 0.99 9 1.1%
21-08-26 Fri 89 2.25 211 2.6%
20-08-26 Thu 86.75 -4.54 390 -5.0%
19-08-26 Wed 91.29 4.3 11 4.9%
18-08-26 Tue 86.99 3.39 209 4.1%
17-08-26 Mon 83.6 -4.4 25 -5.0%
14-08-26 Fri 88 -0.98 12 -1.1%
13-08-26 Thu 88.98 1.11 1 1.3%
12-08-26 Wed 87.87 1.22 10 1.4%
11-08-26 Tue 86.65 -3.15 32 -3.5%
10-08-26 Mon 89.8 -4.72 1 -5.0%
07-08-26 Fri 94.52 -4.97 18 -5.0%
06-08-26 Thu 99.49   5 4.7%
05-08-26 Wed        
04-08-26 Tue 95 -4.99 411 -5.0%
03-08-26 Mon 99.99 4.45 2 4.7%
31-07-26 Fri 95.54 4.54 2 5.0%
30-07-26 Thu 91 3.94 8 4.5%
29-07-26 Wed 87.06 -4.58 26 -5.0%
28-07-26 Tue 91.64 2.16 18 2.4%
27-07-26 Mon 89.48 3.49 14 4.1%
24-07-26 Fri 85.99 1.87 12 2.2%
23-07-26 Thu 84.12 3.86 985 4.8%
22-07-26 Wed 80.26 -3.99 1.6k -4.7%
21-07-26 Tue 84.25 -4.43 559 -5.0%
20-07-26 Mon 88.68 -3.37 8 -3.7%
17-07-26 Fri 92.05 -4.84 9 -5.0%
16-07-26 Thu 96.89 -5.09 757 -5.0%
15-07-26 Wed 101.98 1.98 147 2.0%
14-07-26 Tue 100 0.01 6 0.0%
13-07-26 Mon 99.99 0.24 14 0.2%
10-07-26 Fri 99.75 4.75 1 5.0%
09-07-26 Thu 95 1.43 85 1.5%
08-07-26 Wed 93.57 #N/A 19 2.6%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 91.2 -4.8 2 -5.0%
03-07-26 Fri 96 0.5 21 0.5%
02-07-26 Thu 95.5 1.5 18 1.6%
01-07-26 Wed 94 4.15 1 4.6%  
30-06-26 Tue 89.85 -2.05 38 -2.2%  
29-06-26 Mon 91.9 -0.1 18 -0.1%  
25-06-26 Thu 92 #N/A 57 -4.6%  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue 96.39 3.39 4 3.6%  
22-06-26 Mon 93 0 12 0.0%  
19-06-26 Fri 93 4 1 4.5%  
18-06-26 Thu 89 1.55 62 1.8%  
17-06-26 Wed 87.45 -0.03 181 0.0%  
16-06-26 Tue 87.48 1.49 5 1.7%  
15-06-26 Mon 85.99 1.01 78 1.2%  
12-06-26 Fri 84.98 2.99 13 3.6%  
11-06-26 Thu 81.99 #N/A 2 3.9%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon 78.88 1.13 59 1.5%  
05-06-26 Fri 77.75 -1.75 1.96k -2.2%  
04-06-26 Thu 79.5 0.5 3 0.6%  
03-06-26 Wed 79 3.71 735 4.9%  
02-06-26 Tue 75.29 #N/A 22 -4.7%  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri 79 #N/A 1 -1.3%  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue 80 #N/A 1 1.3%  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu 79 #N/A 3 -1.3%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 80 1 2 1.3%  
18-05-26 Mon 79 #N/A 2 -1.3%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 80 #N/A 1 -2.3%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 81.9 3.9 6 5.0%  
30-04-26 Thu 78 0 8 0.0%  
29-04-26 Wed 78 0 1 0.0%  
28-04-26 Tue 78 #VALUE! 2 0.0%  
27-04-26 Mon          
24-04-26 Fri 78 1 178 1.3%  
23-04-26 Thu 77 #N/A 141 -2.5%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 79 -1.75 21 -2.2%  
08-04-26 Wed 80.75 -4.25 22 -5.0%  
07-04-26 Tue 85 -1 5 -1.2%  
06-04-26 Mon 86 -3 5 -3.4%  
02-04-26 Thu 89 1.78 7 2.0%  
01-04-26 Wed 87.22 #N/A 2 -2.0%  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue 89 -1 2 -1.1%  
23-03-26 Mon 90 0.01 52 0.0%  
20-03-26 Fri 89.99 #N/A 24 2.4%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 77.32 -4.06 108 -5.0%  
26-02-26 Thu 81.38 0.38 65 0.5%  
25-02-26 Wed 81 -0.59 12 -0.7%  
24-02-26 Tue 81.59 -4.29 46 -5.0%  
23-02-26 Mon 85.88 -4.52 51 -5.0%  
20-02-26 Fri 90.4 3.4 44 3.9%  
19-02-26 Thu 87 0.56 2 0.6%  
18-02-26 Wed 86.44 3.62 29 4.4%  
17-02-26 Tue 82.82 -4.35 15 -5.0%  
16-02-26 Mon 87.17 2.17 30 2.6%  
13-02-26 Fri 85 3.6 1.64k 4.4%  
12-02-26 Thu 81.4 -4.28 16 -5.0%  
11-02-26 Wed 85.68 4.08 226 5.0%  
10-02-26 Tue 81.6 1.6 113 2.0%  
09-02-26 Mon 80 2 41 2.6%  
06-02-26 Fri 78 2 1 2.6%  
05-02-26 Thu 76 -0.8 950 -1.0%  
04-02-26 Wed 76.8 -4.02 22 -5.0%  
03-02-26 Tue 80.82 -3.39 36 -4.0%  
02-02-26 Mon 84.21 -1.28 29 -1.5%  
01-02-26 Sun 85.49 0.75 40 0.9%  
30-01-26 Fri 84.74 #N/A 238 -5.0%  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 89.2 #N/A 1 0.0%  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 89.23 4.23 1 5.0%  
21-01-26 Wed 85 2 11 2.4%  
20-01-26 Tue 83 0 5 0.0%  
19-01-26 Mon 83 1.67 4 2.1%  
16-01-26 Fri 81.33 1.87 19 2.4%  
14-01-26 Wed 79.46 #N/A 31 3.2%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 76.99 3.51 6 4.8%  
08-01-26 Thu 73.48 -0.01 1 0.0%  
07-01-26 Wed 73.49 2.16 17 3.0%  
06-01-26 Tue 71.33 -2.67 6 -3.6%  
05-01-26 Mon 74 -0.1 65 -0.1%  
02-01-26 Fri 74.1 0 6 0.0%  
01-01-26 Thu 74.1 #N/A 1.75k -5.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 78 -1 1 -1.3%  
23-12-25 Tue 79 -3 5 -3.7%  
22-12-25 Mon 82 3.87 1 5.0%  
19-12-25 Fri 78.13 -4.11 27 -5.0%  
18-12-25 Thu 82.24 3.91 1 5.0%  
17-12-25 Wed 78.33 3.51 73 4.7%  
16-12-25 Tue 74.82 #N/A 24 -5.0%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 78.75 3.75 2 5.0%  
10-12-25 Wed 75 -1.59 1 -2.1%  
09-12-25 Tue 76.59 #N/A 47 0.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 76.59 0 10 0.0%  
04-12-25 Thu 76.59 #N/A 9 3.7%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 73.88 0.36 3 0.5%  
01-12-25 Mon 73.52 -3.86 212 -5.0%  
28-11-25 Fri 77.38 0.38 17 0.5%  
27-11-25 Thu 77 -1.99 10 -2.5%  
26-11-25 Wed 78.99 0 685 0.0%  
25-11-25 Tue 78.99 2.79 11 3.7%  
24-11-25 Mon 76.2 #N/A 123 -0.4%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 76.49 3.04 16 4.1%  
14-11-25 Fri 73.45 #N/A 5 2.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 72 3.19 61 4.6%  
07-11-25 Fri 68.81 0.03 27 0.0%