Swarna Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Swarna Securities Ltd MCap (aprox)
23 Crores		 Symbol :
531003		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.8%     12.3% 14.9%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 82.59 1.82 215 2.3%
26-02-26 Thu 80.77 3.45 43 4.5% Data Update : 8 PM
25-02-26 Wed 77.32 -4.06 108 -5.0% 27-02-26 : 82.59
24-02-26 Tue 81.38 0.38 65 0.5%
23-02-26 Mon 81 -0.59 12 -0.7% Compared to  :
 19-02-26
85.88
20-02-26 Fri 81.59 -4.29 46 -5.0%
19-02-26 Thu 85.88 -4.52 51 -5.0% 7 Days %
18-02-26 Wed 90.4 3.4 44 3.9% -3.8%
17-02-26 Tue 87 0.56 2 0.6%  
16-02-26 Mon 86.44 3.62 29 4.4% Compared to  :
 27-01-26
13-02-26 Fri 82.82 -4.35 15 -5.0%
12-02-26 Thu 87.17 2.17 30 2.6% 1 Month %
11-02-26 Wed 85 3.6 1.64k 4.4%  
10-02-26 Tue 81.4 -4.28 16 -5.0% .
09-02-26 Mon 85.68 4.08 226 5.0% Compared to  :
 26-12-25
06-02-26 Fri 81.6 1.6 113 2.0%
05-02-26 Thu 80 2 41 2.6% 2 Months %
04-02-26 Wed 78 2 1 2.6%  
03-02-26 Tue 76 -0.8 950 -1.0%  
02-02-26 Mon 76.8 -4.02 22 -5.0% Compared to  :
 27-11-25
73.52
01-02-26 Sun 80.82 -3.39 36 -4.0%
30-01-26 Fri 84.21 -1.28 29 -1.5% 3 Months %
29-01-26 Thu 85.49 0.75 40 0.9% 12.3%
28-01-26 Wed 84.74   238 -5.0%  
27-01-26 Tue         Compared to  :
 26-08-25
71.9
23-01-26 Fri        
22-01-26 Thu 89.2   1 0.0% 6 Months %
21-01-26 Wed         14.9%
20-01-26 Tue 89.23 4.23 1 5.0%  
19-01-26 Mon 85 2 11 2.4% #N/A
16-01-26 Fri 83 0 5 0.0%
14-01-26 Wed 83 1.67 4 2.1% 1 year %
13-01-26 Tue 81.33 1.87 19 2.4%  
12-01-26 Mon 79.46   31 3.2%  
09-01-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu        
07-01-26 Wed 76.99 3.51 6 4.8%
06-01-26 Tue 73.48 -0.01 1 0.0%
05-01-26 Mon 73.49 2.16 17 3.0%
02-01-26 Fri 71.33 -2.67 6 -3.6%
01-01-26 Thu 74 -0.1 65 -0.1%
31-12-25 Wed 74.1 0 6 0.0%
30-12-25 Tue 74.1   1.75k -5.0%
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed        
23-12-25 Tue        
22-12-25 Mon 78 -1 1 -1.3%
19-12-25 Fri 79 -3 5 -3.7%
18-12-25 Thu 82 3.87 1 5.0%
17-12-25 Wed 78.13 -4.11 27 -5.0%
16-12-25 Tue 82.24 3.91 1 5.0%
15-12-25 Mon 78.33 3.51 73 4.7%
12-12-25 Fri 74.82   24 -5.0%
11-12-25 Thu        
10-12-25 Wed        
09-12-25 Tue 78.75 3.75 2 5.0%
08-12-25 Mon 75 -1.59 1 -2.1%
05-12-25 Fri 76.59   47 0.0%
04-12-25 Thu        
03-12-25 Wed 76.59 0 10 0.0%
02-12-25 Tue 76.59   9 3.7%
01-12-25 Mon        
28-11-25 Fri 73.88 0.36 3 0.5%
27-11-25 Thu 73.52 -3.86 212 -5.0%
26-11-25 Wed 77.38 0.38 17 0.5%
25-11-25 Tue 77 -1.99 10 -2.5%
24-11-25 Mon 78.99 0 685 0.0%
21-11-25 Fri 78.99 2.79 11 3.7%
20-11-25 Thu 76.2   123 -0.4%
19-11-25 Wed #N/A #N/A   #N/A
18-11-25 Tue #N/A #N/A   #N/A
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 76.49 3.04 16 4.1%  
12-11-25 Wed 73.45 #N/A 5 2.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 72 3.19 61 4.6%  
04-11-25 Tue 68.78 -0.45 1.06k -0.7%  
03-11-25 Mon 68.81 0.03 27 0.0%  
31-10-25 Fri 69.23 1.24 1.03k 1.8%  
30-10-25 Thu 67.99 -1.4 1.31k -2.0%  
29-10-25 Wed 69.39 3.28 512 5.0%  
28-10-25 Tue 66.11 3.11 7 4.9%  
27-10-25 Mon 63 #N/A 24 -1.1%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 63.7 -0.08 102 -0.1%  
21-10-25 Tue 63.78 3.03 1 5.0%  
20-10-25 Mon 60.75 -3.18 1.02k -5.0%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 63.93 #N/A 201 0.0%  
15-10-25 Wed 63.93 0.93 43 1.5%  
14-10-25 Tue 63 3 2 5.0%  
13-10-25 Mon 60 0.68 1.08k 1.1%  
10-10-25 Fri 59.32 0 800 0.0%  
09-10-25 Thu 59.32 #N/A 7 5.0%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 56.5 #N/A 210 0.0%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 56.5 -0.22 436 -0.4%  
01-10-25 Wed 56.72 -1.71 4.48k -2.9%  
30-09-25 Tue 58.43 -3.07 2.88k -5.0%  
29-09-25 Mon 61.5 -1.2 59 -1.9%  
26-09-25 Fri 62.7 1.96 1 3.2%  
25-09-25 Thu 60.74 1.17 1.71k 2.0%  
24-09-25 Wed 59.57 -3.13 116 -5.0%  
23-09-25 Tue 62.7 0 40 0.0%  
22-09-25 Mon 66 -1.97 100 -2.9%  
19-09-25 Fri 62.7 -3.3 661 -5.0%  
18-09-25 Thu 67.97 -1.68 124 -2.4%  
17-09-25 Wed 69.65 #N/A 2 -2.8%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 71.69 3.29 2 4.8%  
11-09-25 Thu 68.4 #N/A 1.71k -5.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 72 #N/A 88 2.9%  
04-09-25 Thu 70 1.69 1 2.5%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 68.31 #N/A 12 -5.0%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 71.9 #N/A 11 0.7%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 71.4 -0.05 20 -0.1%  
21-08-25 Thu 71.45 -0.55 21 -0.8%  
20-08-25 Wed 72 #N/A 32 0.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 72 #N/A 10 0.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon          
08-08-25 Fri 72 #N/A 3 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 72 -1 1 -1.4%  
05-08-25 Tue 73 -0.9 43 -1.2%  
04-08-25 Mon 73.9 #N/A 3 -0.7%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 74.39 3.54 1 5.0%  
28-07-25 Mon 70.85 0.02 6 0.0%  
25-07-25 Fri 70.83 2.94 13 4.3%  
24-07-25 Thu 67.89 3.22 5 5.0%  
23-07-25 Wed 64.67 0 11 0.0%  
22-07-25 Tue 64.67 2.08 2 3.3%  
21-07-25 Mon 62.59 #N/A 188 -1.2%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 63.37 -0.51 95 -0.8%  
16-07-25 Wed 63.88 #N/A 221 4.8%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 60.95 2.44 159 4.2%  
11-07-25 Fri 58.51 -0.92 34 -1.5%  
10-07-25 Thu 59.43 -0.29 201 -0.5%  
09-07-25 Wed 59.72 -2.25 27 -3.6%  
08-07-25 Tue 61.97 2.2 114 3.7%  
07-07-25 Mon 59.77 -0.31 1.52k -0.5%  
04-07-25 Fri 60.08 -2.98 361 -4.7%  
03-07-25 Thu 63.06 #N/A 36 -0.5%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 63.37 -0.31 1 -0.5%  
30-06-25 Mon 63.68 -1.87 19 -2.9%  
27-06-25 Fri 65.55 #N/A 93 -5.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 69 #N/A 88 -1.6%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 70.14 3.34 1 5.0%  
19-06-25 Thu 66.8 0.33 33 0.5%  
18-06-25 Wed 66.47 #N/A 269 -5.0%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 69.96 1.75 62 2.6%  
13-06-25 Fri 68.21 3.22 1 5.0%  
12-06-25 Thu 64.99 -0.57 133 -0.9%  
11-06-25 Wed 65.56 #N/A 117 3.8%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 63.14 0.19 182 0.3%  
06-06-25 Fri 62.32 #N/A 74 -5.0%  
05-06-25 Thu 62.95 0.63 74 1.0%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 65.6 2.24 13 3.5%  
02-06-25 Mon 63.36 -0.31 14 -0.5%  
30-05-25 Fri 63.67 2.03 2 3.3%  
29-05-25 Thu 61.64 0 2 0.0%  
28-05-25 Wed 61.64 0.04 131 0.1%  
27-05-25 Tue 58.71 -0.29 8 -0.5%  
26-05-25 Mon 61.6 2.89 101 4.9%  
23-05-25 Fri 59 -0.98 44 -1.6%  
22-05-25 Thu 59.98 -0.9 23 -1.5%  
21-05-25 Wed 60.88 -1.52 418 -2.4%  
20-05-25 Tue 62.4 -0.31 35 -0.5%  
19-05-25 Mon 62.71 -2.96 71 -4.5%  
16-05-25 Fri 65.67 -0.33 113 -0.5%  
15-05-25 Thu 66 -3.31 11 -4.8%  
14-05-25 Wed 70 0.84 106 1.2%  
13-05-25 Tue 69.31 -0.69 10 -1.0%  
12-05-25 Mon 69.16 -3.64 110 -5.0%  
09-05-25 Fri 72.8 -0.4 30 -0.6%  
08-05-25 Thu 72.2 0.6 20 0.8%  
07-05-25 Wed 72.6 0.71 32 1.0%  
06-05-25 Tue 71.89 -0.6 40 -0.8%  
05-05-25 Mon 72.49 2.14 2 3.0%  
02-05-25 Fri 70.35 3.35 1 5.0%  
30-04-25 Wed 67 0 21 0.0%  
29-04-25 Tue 67 1.2 204 1.8%  
28-04-25 Mon 65.8 #N/A 110 5.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 62.69 -1.21 24 -1.9%  
23-04-25 Wed 64.54 -1.27 217 -1.9%  
22-04-25 Tue 63.9 -0.64 4 -1.0%  
21-04-25 Mon 65.81 -3.46 644 -5.0%  
17-04-25 Thu 69.27 -3.64 646 -5.0%  
16-04-25 Wed 72.91 -1.09 57 -1.5%  
15-04-25 Tue 74 -1.96 15 -2.6%  
11-04-25 Fri 75.96 1.6 32 2.2%  
09-04-25 Wed 74.36 1.4 25 1.9%  
08-04-25 Tue 72.96 -2.03 186 -2.7%  
07-04-25 Mon 74.99 #N/A 150 1.3%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 74 -2 27 -2.6%  
02-04-25 Wed 76 6.29 133 9.0%  
01-04-25 Tue 69.71 11.45 658 19.7%  
28-03-25 Fri 58.26 -10.94 310 -15.8%  
27-03-25 Thu 69.2 -0.1 30 -0.1%  
26-03-25 Wed 69.3 #N/A 10 0.0%  
25-03-25 Tue #N/A #N/A   #N/A  
24-03-25 Mon 69.3 1.3 255 1.9%  
21-03-25 Fri 68 #N/A 204 -8.1%  
20-03-25 Thu #N/A #N/A   #N/A  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue 73.98 -0.01 20 0.0%  
17-03-25 Mon 73.99 #N/A 7 0.0%  
13-03-25 Thu #N/A #N/A   #N/A  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue 73.99 -0.91 4 -1.2%  
10-03-25 Mon 74.9 3 192 4.2%  
07-03-25 Fri 71.9 #N/A 12 0.0%  
06-03-25 Thu #N/A #N/A   #N/A  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue 71.9 6.32 71 9.6%  
03-03-25 Mon 65.58 -5.8 259 -8.1%  
28-02-25 Fri 71.38 #N/A 444 9.9%  
27-02-25 Thu #N/A #N/A   #N/A  
25-02-25 Tue 64.95 0 4 0.0%