Swarnsarita Jewels		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Swarnsarita Jewels		MCap (aprox) 70 Crores	Symbol : 526365	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	11.6%	8.0%	31.6%	30.5%	40.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	42.7	0.95	2.24k	2.3%
12-11-26	Thu	41.75	-0.74	9.73k	-1.7%	Data Update : 7 PM
11-11-26	Wed	42.49	0.49	2.19k	1.2%	13-11-26 : 42.7
09-11-26	Mon	42	0.19	5.76k	0.5%
08-11-26	Sun	41.81	1.34	696	3.3%	Compared to  :  04-11-26 43
06-11-26	Fri	40.47	-2.12	832	-5.0%
05-11-26	Thu	42.59	-0.41	2.89k	-1.0%	7 Days %
04-11-26	Wed	43	0.45	270	1.1%	-0.7%
03-11-26	Tue	42.55	0.2	4.81k	0.5%
02-11-26	Mon	42.35	1.56	5.46k	3.8%	Compared to  :  13-10-26 38.26
30-10-26	Fri	40.79	1.3	27.38k	3.3%
29-10-26	Thu	39.49	0.27	17.94k	0.7%	1 Month %
28-10-26	Wed	39.22	-1.18	4.96k	-2.9%	11.6%
27-10-26	Tue	40.4	-1.32	12.57k	-3.2%	.
26-10-26	Mon	41.72	-2.19	4.04k	-5.0%	Compared to  :  15-09-26 39.55
23-10-26	Fri	43.91	-4.87	30.59k	-10.0%
22-10-26	Thu	48.78	-5.41	57.67k	-10.0%	2 Months %
21-10-26	Wed	54.19	6.9	408.94k	14.6%	8.0%
19-10-26	Mon	47.29	7.88	137.59k	20.0%
16-10-26	Fri	39.41	1.23	146	3.2%	Compared to  :  13-08-26 32.45
15-10-26	Thu	38.18	-1.62	3.69k	-4.1%
14-10-26	Wed	39.8	1.54	314	4.0%	3 Months %
13-10-26	Tue	38.26	-0.14	3.38k	-0.4%	31.6%
12-10-26	Mon	38.4	-1.25	555	-3.2%
09-10-26	Fri	39.65	1.15	617	3.0%	Compared to  :  13-05-26 32.73
08-10-26	Thu	38.5	-2.7	4.16k	-6.6%
07-10-26	Wed	41.2	0	100	0.0%	6 Months %
06-10-26	Tue	41.2	1.2	8.36k	3.0%	30.5%
05-10-26	Mon	40	1.85	51	4.8%
01-10-26	Thu	38.15	-2.35	4.65k	-5.8%	Compared to  :  13-11-25 30.5
30-09-26	Wed	40.5	-1.49	11.4k	-3.5%
29-09-26	Tue	41.99	2.74	1.64k	7.0%	1 year %
28-09-26	Mon	39.25	-2.75	3.77k	-6.5%	40.0%
25-09-26	Fri	42	0.02	604	0.0%
24-09-26	Thu	41.98	0.93	3.83k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	41.05	1.2	9.86k	3.0%
22-09-26	Tue	39.85	2.24	15.66k	6.0%
21-09-26	Mon	37.61	-1.6	1.78k	-4.1%
18-09-26	Fri	39.21	-0.23	2.57k	-0.6%
17-09-26	Thu	39.44	2.04	2.97k	5.5%
16-09-26	Wed	37.4	-2.15	3.37k	-5.4%
15-09-26	Tue	39.55	-0.05	1.1k	-0.1%
11-09-26	Fri	39.6	-1.89	9.32k	-4.6%
10-09-26	Thu	41.49	0.83	22.11k	2.0%
09-09-26	Wed	40.66	-0.81	37.43k	-2.0%
08-09-26	Tue	41.47	3.9	114.15k	10.4%
07-09-26	Mon	37.57	1.72	32.56k	4.8%
04-09-26	Fri	35.85	1.74	186	5.1%
03-09-26	Thu	34.11	0.06	111	0.2%
02-09-26	Wed	34.05		27	0.1%
01-09-26	Tue
31-08-26	Mon	34.01	-0.39	394	-1.1%
28-08-26	Fri	34.4	-0.2	4.48k	-0.6%
27-08-26	Thu	34.6	0.1	220	0.3%
26-08-26	Wed	34.5	-1.14	914	-3.2%
25-08-26	Tue	35.64	-0.02	2.57k	-0.1%
24-08-26	Mon	35.66	1.82	2.56k	5.4%
21-08-26	Fri	33.84	-1.57	1.33k	-4.4%
20-08-26	Thu	35.41	1.21	440	3.5%
19-08-26	Wed	34.2	-0.06	2.41k	-0.2%
18-08-26	Tue	34.26	-1.78	7.15k	-4.9%
17-08-26	Mon	36.04	2.66	90.8k	8.0%
14-08-26	Fri	33.38	0.93	9.47k	2.9%
13-08-26	Thu	32.45	0.8	2.36k	2.5%
12-08-26	Wed	31.65	-0.51	204	-1.6%
11-08-26	Tue	32.16	0.68	2.45k	2.2%
10-08-26	Mon	31.48	-0.11	9.24k	-0.3%
07-08-26	Fri	31.59	0.23	1.55k	0.7%
06-08-26	Thu	31.36	-0.68	5.3k	-2.1%
05-08-26	Wed	32.04	-0.52	1.27k	-1.6%
04-08-26	Tue	32.56	1.29	14.89k	4.1%
03-08-26	Mon	31.27	-0.26	7.84k	-0.8%
31-07-26	Fri	31.53	-1.02	1.26k	-3.1%
30-07-26	Thu	32.55	-0.05	1.08k	-0.2%
29-07-26	Wed	32.6	0.89	1.77k	2.8%
28-07-26	Tue	31.71	-0.07	1.06k	-0.2%
27-07-26	Mon	31.78	-0.76	4.71k	-2.3%
24-07-26	Fri	32.54	0.31	10.3k	1.0%
23-07-26	Thu	32.23	0.95	2.86k	3.0%
22-07-26	Wed	31.28	-0.71	14.17k	-2.2%
21-07-26	Tue	31.99	0.49	5.94k	1.6%
20-07-26	Mon	31.5	0.17	412	0.5%
17-07-26	Fri	31.33	-0.63	7.6k	-2.0%
16-07-26	Thu	31.96	0.34	6k	1.1%
15-07-26	Wed	31.62	0.51	578	1.6%
14-07-26	Tue	31.11	-0.56	5.85k	-1.8%
13-07-26	Mon	31.67	-0.57	674	-1.8%
10-07-26	Fri	32.24	-0.51	6.39k	-1.6%
09-07-26	Thu	32.75	1.25	17.61k	4.0%
08-07-26	Wed	31.5	0.97	18.43k	3.2%
07-07-26	Tue	30.53	-0.03	2.46k	-0.1%
06-07-26	Mon	30.56	0.01	3.63k	0.0%
03-07-26	Fri	30.55	0.03	3.98k	0.1%
02-07-26	Thu	30.52	-0.49	7.88k	-1.6%
01-07-26	Wed	31.01	0.6	2.06k	2.0%
30-06-26	Tue	30.41	0.46	15.66k	1.5%
29-06-26	Mon	29.95	-1.43	30.5k	-4.6%
25-06-26	Thu	31.38	-1.07	14.96k	-3.3%
24-06-26	Wed	32.45	-0.52	5.36k	-1.6%
23-06-26	Tue	32.97	-0.25	11.6k	-0.8%
22-06-26	Mon	33.22	-0.07	2.88k	-0.2%
19-06-26	Fri	33.29	0.9	12.72k	2.8%
18-06-26	Thu	32.39	-0.68	1.38k	-2.1%
17-06-26	Wed	33.07	-0.26	1.57k	-0.8%
16-06-26	Tue	33.33	0.76	2.29k	2.3%
15-06-26	Mon	32.57	0.05	2.92k	0.2%
12-06-26	Fri	32.52	-0.03	2.06k	-0.1%
11-06-26	Thu	32.55	-0.05	2.41k	-0.2%
10-06-26	Wed	32.6	0.19	6.82k	0.6%
09-06-26	Tue	32.41	-0.55	5.44k	-1.7%
08-06-26	Mon	32.96	0.45	14.52k	1.4%
05-06-26	Fri	32.51	-0.11	5.89k	-0.3%
04-06-26	Thu	32.62	0.06	3.03k	0.2%
03-06-26	Wed	32.56	-0.33	7.47k	-1.0%
02-06-26	Tue	32.89	0.17	4.81k	0.5%
01-06-26	Mon	32.72	-1.15	13.32k	-3.4%
29-05-26	Fri	33.87	0.57	22.97k	1.7%
27-05-26	Wed	33.3	-0.06	6.04k	-0.2%
26-05-26	Tue	33.36	1.25	8.62k	3.9%
25-05-26	Mon	32.11	-0.01	12.73k	0.0%
22-05-26	Fri	32.12	-0.06	878	-0.2%
21-05-26	Thu	32.18	0.13	10.23k	0.4%
20-05-26	Wed	32.05	-1.24	8.91k	-3.7%
19-05-26	Tue	33.29	0.9	8.97k	2.8%
18-05-26	Mon	32.39	0.2	5.1k	0.6%
15-05-26	Fri	32.19	-0.8	5.51k	-2.4%
14-05-26	Thu	32.99	0.26	3.91k	0.8%
13-05-26	Wed	32.73	-0.15	11.46k	-0.5%
12-05-26	Tue	32.88	0.11	35.71k	0.3%
11-05-26	Mon	32.77	-1.93	46.56k	-5.6%
08-05-26	Fri	34.7	-0.94	9.78k	-2.6%
07-05-26	Thu	35.64	0.03	13.04k	0.1%
06-05-26	Wed	35.61	1.3	18.99k	3.8%
05-05-26	Tue	34.31	0.2	4.37k	0.6%
04-05-26	Mon	34.11	-0.21	3.63k	-0.6%
30-04-26	Thu	34.32	-0.45	5.54k	-1.3%
29-04-26	Wed	34.77	1.21	7.13k	3.6%
28-04-26	Tue	33.56	-0.45	2.24k	-1.3%
27-04-26	Mon	34.01	0.01	7.32k	0.0%
24-04-26	Fri	34	-0.24	2.01k	-0.7%
23-04-26	Thu	34.24	-0.24	13.68k	-0.7%
22-04-26	Wed	34.48	0.2	2.83k	0.6%
21-04-26	Tue	34.28	0.23	5.4k	0.7%
20-04-26	Mon	34.05	-0.51	5.17k	-1.5%
17-04-26	Fri	34.56	-0.1	10.31k	-0.3%
16-04-26	Thu	34.66	-0.17	22.65k	-0.5%
15-04-26	Wed	34.83	-1.51	34.15k	-4.2%
13-04-26	Mon	36.34	-0.28	35.01k	-0.8%
10-04-26	Fri	36.62	4.75	154.8k	14.9%
09-04-26	Thu	31.87	-0.39	19.94k	-1.2%
08-04-26	Wed	32.26	0.26	25.27k	0.8%
07-04-26	Tue	32	0.2	4.73k	0.6%
06-04-26	Mon	31.8	0.71	16.15k	2.3%
02-04-26	Thu	31.09	-0.18	9.49k	-0.6%
01-04-26	Wed	31.27	1.42	10.14k	4.8%
30-03-26	Mon	29.85	-1.13	26.89k	-3.6%
27-03-26	Fri	30.98	-0.71	12.2k	-2.2%
25-03-26	Wed	31.69	1.01	5.88k	3.3%
24-03-26	Tue	30.68	-0.09	4.17k	-0.3%
23-03-26	Mon	30.77	-0.23	44.63k	-0.7%
20-03-26	Fri	31	-0.12	14.08k	-0.4%
19-03-26	Thu	31.12	-0.47	4.91k	-1.5%
18-03-26	Wed	31.59	-2.55	7.42k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.14	0.98	3.19k	3.0%
26-02-26	Thu	33.16	0.47	3.98k	1.4%
25-02-26	Wed	32.69	-0.35	1.44k	-1.1%
24-02-26	Tue	33.04	-0.74	11.73k	-2.2%
23-02-26	Mon	33.78	-0.76	4.77k	-2.2%
20-02-26	Fri	34.54	1.61	12.7k	4.9%
19-02-26	Thu	32.93	-1.8	22.34k	-5.2%
18-02-26	Wed	34.73	-2.11	19.15k	-5.7%
17-02-26	Tue	36.84	-0.64	18.99k	-1.7%
16-02-26	Mon	37.48	1.38	29.07k	3.8%
13-02-26	Fri	36.1	-0.69	6.11k	-1.9%
12-02-26	Thu	36.79	0.25	10.48k	0.7%
11-02-26	Wed	36.54	0.65	7.15k	1.8%
10-02-26	Tue	35.89	-0.11	1.97k	-0.3%
09-02-26	Mon	36	-1.39	16.9k	-3.7%
06-02-26	Fri	37.39	0.75	9.58k	2.0%
05-02-26	Thu	36.64	-0.48	18.88k	-1.3%
04-02-26	Wed	37.12	-1.32	6.62k	-3.4%
03-02-26	Tue	38.44	0.66	42.36k	1.7%
02-02-26	Mon	37.78	0.21	91.13k	0.6%
01-02-26	Sun	37.57	-0.1	60.08k	-0.3%
30-01-26	Fri	37.67	1.55	136.9k	4.3%
29-01-26	Thu	36.12	-1.39	267.41k	-3.7%
28-01-26	Wed	37.51	6.25	423.48k	20.0%
27-01-26	Tue	31.26	-0.28	6.28k	-0.9%
23-01-26	Fri	31.54	-0.52	2.82k	-1.6%
22-01-26	Thu	32.06	-1.24	5.33k	-3.7%
21-01-26	Wed	33.3	-0.31	12.15k	-0.9%
20-01-26	Tue	33.61	-0.28	17.74k	-0.8%
19-01-26	Mon	33.89	0.01	22.8k	0.0%
16-01-26	Fri	33.88	0.43	69.16k	1.3%
14-01-26	Wed	33.45	0.03	16.56k	0.1%
13-01-26	Tue	33.42	1.53	50.13k	4.8%
12-01-26	Mon	31.89	-0.42	6.32k	-1.3%
09-01-26	Fri	32.31	1.5	28.34k	4.9%
08-01-26	Thu	30.81	0.2	6.3k	0.7%
07-01-26	Wed	30.61	-0.9	15k	-2.9%
06-01-26	Tue	31.51	0.02	3.74k	0.1%
05-01-26	Mon	31.49	0.87	6.52k	2.9%
02-01-26	Fri	31.13	0.36	1.17k	1.2%
01-01-26	Thu	30.26	-0.25	6.1k	-0.8%
31-12-25	Wed	30.51	-0.21	11.18k	-0.7%
30-12-25	Tue	30.72	-0.1	17.49k	-0.3%
29-12-25	Mon	30.82	-0.76	5.76k	-2.4%
26-12-25	Fri	31.58	0.16	5.29k	0.5%
24-12-25	Wed	31.42	0.82	10.95k	2.7%
23-12-25	Tue	30.6	-0.26	2.28k	-0.8%
22-12-25	Mon	30.86	0.39	2.8k	1.3%
19-12-25	Fri	30.47	-0.19	6.79k	-0.6%
18-12-25	Thu	30.66	0.5	4.3k	1.7%
17-12-25	Wed	30.16	-0.06	7.32k	-0.2%
16-12-25	Tue	30.22	-0.47	5.81k	-1.5%
15-12-25	Mon	30.69	-0.78	9.33k	-2.5%
12-12-25	Fri	31.47	0.22	1.69k	0.7%
11-12-25	Thu	31.25	0.12	8k	0.4%
10-12-25	Wed	31.13	-0.46	12.13k	-1.5%
09-12-25	Tue	31.59	-0.65	2.22k	-2.0%
08-12-25	Mon	32.24	1.04	14.4k	3.3%
05-12-25	Fri	31.2	-1.1	12.67k	-3.4%
04-12-25	Thu	32.3	0.59	10.66k	1.9%
03-12-25	Wed	31.71	0.16	13.81k	0.5%
02-12-25	Tue	31.55	-0.57	9.35k	-1.8%
01-12-25	Mon	32.12	-0.61	12.63k	-1.9%
28-11-25	Fri	32.73	0.36	4.92k	1.1%
27-11-25	Thu	32.37	0.04	6.76k	0.1%
26-11-25	Wed	32.33	0	9.98k	0.0%
25-11-25	Tue	32.33	-0.3	7.41k	-0.9%
24-11-25	Mon	32.63	0.34	13.78k	1.1%
21-11-25	Fri	32.29	1.05	18.49k	3.4%
20-11-25	Thu	31.24	-1.45	34.46k	-4.4%
19-11-25	Wed	32.69	1.79	64.22k	5.8%
18-11-25	Tue	30.9	1.27	12.74k	4.3%
17-11-25	Mon	29.63	-1.16	17.95k	-3.8%
14-11-25	Fri	30.79	0.29	1.89k	1.0%
13-11-25	Thu	30.5	0.37	2.41k	1.2%
12-11-25	Wed	30.13	0.2	2.04k	0.7%