Swarnsarita Jewels share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Swarnsarita Jewels		MCap (aprox) 69 Crores	Symbol : 526365	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	0.0%	-2.2%	7.0%	9.3%	8.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	33.29	0.9	12.72k	2.8%
18-06-26	Thu	32.39	-0.68	1.38k	-2.1%	Data Update : 7 PM
17-06-26	Wed	33.07	-0.26	1.57k	-0.8%	19-06-26 : 33.29
16-06-26	Tue	33.33	0.76	2.29k	2.3%
15-06-26	Mon	32.57	0.05	2.92k	0.2%	Compared to  :  10-06-26 32.6
12-06-26	Fri	32.52	-0.03	2.06k	-0.1%
11-06-26	Thu	32.55	-0.05	2.41k	-0.2%	7 Days %
10-06-26	Wed	32.6	0.19	6.82k	0.6%	2.1%
09-06-26	Tue	32.41	-0.55	5.44k	-1.7%
08-06-26	Mon	32.96	0.45	14.52k	1.4%	Compared to  :  19-05-26 33.29
05-06-26	Fri	32.51	-0.11	5.89k	-0.3%
04-06-26	Thu	32.62	0.06	3.03k	0.2%	1 Month %
03-06-26	Wed	32.56	-0.33	7.47k	-1.0%	0.0%
02-06-26	Tue	32.89	0.17	4.81k	0.5%	.
01-06-26	Mon	32.72	-1.15	13.32k	-3.4%	Compared to  :  20-04-26 34.05
29-05-26	Fri	33.87	0.57	22.97k	1.7%
27-05-26	Wed	33.3	-0.06	6.04k	-0.2%	2 Months %
26-05-26	Tue	33.36	1.25	8.62k	3.9%	-2.2%
25-05-26	Mon	32.11	-0.01	12.73k	0.0%
22-05-26	Fri	32.12	-0.06	878	-0.2%	Compared to  :  19-03-26 31.12
21-05-26	Thu	32.18	0.13	10.23k	0.4%
20-05-26	Wed	32.05	-1.24	8.91k	-3.7%	3 Months %
19-05-26	Tue	33.29	0.9	8.97k	2.8%	7.0%
18-05-26	Mon	32.39	0.2	5.1k	0.6%
15-05-26	Fri	32.19	-0.8	5.51k	-2.4%	Compared to  :  19-12-25 30.47
14-05-26	Thu	32.99	0.26	3.91k	0.8%
13-05-26	Wed	32.73	-0.15	11.46k	-0.5%	6 Months %
12-05-26	Tue	32.88	0.11	35.71k	0.3%	9.3%
11-05-26	Mon	32.77	-1.93	46.56k	-5.6%
08-05-26	Fri	34.7	-0.94	9.78k	-2.6%	Compared to  :  19-06-25 30.6
07-05-26	Thu	35.64	0.03	13.04k	0.1%
06-05-26	Wed	35.61	1.3	18.99k	3.8%	1 year %
05-05-26	Tue	34.31	0.2	4.37k	0.6%	8.8%
04-05-26	Mon	34.11	-0.21	3.63k	-0.6%
30-04-26	Thu	34.32	-0.45	5.54k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	34.77	1.21	7.13k	3.6%
28-04-26	Tue	33.56	-0.45	2.24k	-1.3%
27-04-26	Mon	34.01	0.01	7.32k	0.0%
24-04-26	Fri	34	-0.24	2.01k	-0.7%
23-04-26	Thu	34.24	-0.24	13.68k	-0.7%
22-04-26	Wed	34.48	0.2	2.83k	0.6%
21-04-26	Tue	34.28	0.23	5.4k	0.7%
20-04-26	Mon	34.05	-0.51	5.17k	-1.5%
17-04-26	Fri	34.56	-0.1	10.31k	-0.3%
16-04-26	Thu	34.66	-0.17	22.65k	-0.5%
15-04-26	Wed	34.83	-1.51	34.15k	-4.2%
13-04-26	Mon	36.34	-0.28	35.01k	-0.8%
10-04-26	Fri	36.62	4.75	154.8k	14.9%
09-04-26	Thu	31.87	-0.39	19.94k	-1.2%
08-04-26	Wed	32.26	0.26	25.27k	0.8%
07-04-26	Tue	32	0.2	4.73k	0.6%
06-04-26	Mon	31.8	0.71	16.15k	2.3%
02-04-26	Thu	31.09	-0.18	9.49k	-0.6%
01-04-26	Wed	31.27	1.42	10.14k	4.8%
30-03-26	Mon	29.85	-1.13	26.89k	-3.6%
27-03-26	Fri	30.98	-0.71	12.2k	-2.2%
25-03-26	Wed	31.69	1.01	5.88k	3.3%
24-03-26	Tue	30.68	-0.09	4.17k	-0.3%
23-03-26	Mon	30.77	-0.23	44.63k	-0.7%
20-03-26	Fri	31	-0.12	14.08k	-0.4%
19-03-26	Thu	31.12	-0.47	4.91k	-1.5%
18-03-26	Wed	31.59	-2.55	7.42k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.14	0.98	3.19k	3.0%
26-02-26	Thu	33.16	0.47	3.98k	1.4%
25-02-26	Wed	32.69	-0.35	1.44k	-1.1%
24-02-26	Tue	33.04	-0.74	11.73k	-2.2%
23-02-26	Mon	33.78	-0.76	4.77k	-2.2%
20-02-26	Fri	34.54	1.61	12.7k	4.9%
19-02-26	Thu	32.93	-1.8	22.34k	-5.2%
18-02-26	Wed	34.73	-2.11	19.15k	-5.7%
17-02-26	Tue	36.84	-0.64	18.99k	-1.7%
16-02-26	Mon	37.48	1.38	29.07k	3.8%
13-02-26	Fri	36.1	-0.69	6.11k	-1.9%
12-02-26	Thu	36.79	0.25	10.48k	0.7%
11-02-26	Wed	36.54	0.65	7.15k	1.8%
10-02-26	Tue	35.89	-0.11	1.97k	-0.3%
09-02-26	Mon	36	-1.39	16.9k	-3.7%
06-02-26	Fri	37.39	0.75	9.58k	2.0%
05-02-26	Thu	36.64	-0.48	18.88k	-1.3%
04-02-26	Wed	37.12	-1.32	6.62k	-3.4%
03-02-26	Tue	38.44	0.66	42.36k	1.7%
02-02-26	Mon	37.78	0.21	91.13k	0.6%
01-02-26	Sun	37.57	-0.1	60.08k	-0.3%
30-01-26	Fri	37.67	1.55	136.9k	4.3%
29-01-26	Thu	36.12	-1.39	267.41k	-3.7%
28-01-26	Wed	37.51	6.25	423.48k	20.0%
27-01-26	Tue	31.26	-0.28	6.28k	-0.9%
23-01-26	Fri	31.54	-0.52	2.82k	-1.6%
22-01-26	Thu	32.06	-1.24	5.33k	-3.7%
21-01-26	Wed	33.3	-0.31	12.15k	-0.9%
20-01-26	Tue	33.61	-0.28	17.74k	-0.8%
19-01-26	Mon	33.89	0.01	22.8k	0.0%
16-01-26	Fri	33.88	0.43	69.16k	1.3%
14-01-26	Wed	33.45	0.03	16.56k	0.1%
13-01-26	Tue	33.42	1.53	50.13k	4.8%
12-01-26	Mon	31.89	-0.42	6.32k	-1.3%
09-01-26	Fri	32.31	1.5	28.34k	4.9%
08-01-26	Thu	30.81	0.2	6.3k	0.7%
07-01-26	Wed	30.61	-0.9	15k	-2.9%
06-01-26	Tue	31.51	0.02	3.74k	0.1%
05-01-26	Mon	31.49	0.36	1.17k	1.2%
02-01-26	Fri	31.13	0.87	6.52k	2.9%
01-01-26	Thu	30.26	-0.25	6.1k	-0.8%
31-12-25	Wed	30.51	-0.21	11.18k	-0.7%
30-12-25	Tue	30.72	-0.1	17.49k	-0.3%
29-12-25	Mon	30.82	-0.76	5.76k	-2.4%
26-12-25	Fri	31.58	0.16	5.29k	0.5%
24-12-25	Wed	31.42	0.82	10.95k	2.7%
23-12-25	Tue	30.6	-0.26	2.28k	-0.8%
22-12-25	Mon	30.86	0.39	2.8k	1.3%
19-12-25	Fri	30.47	-0.19	6.79k	-0.6%
18-12-25	Thu	30.66	0.5	4.3k	1.7%
17-12-25	Wed	30.16	-0.06	7.32k	-0.2%
16-12-25	Tue	30.22	-0.47	5.81k	-1.5%
15-12-25	Mon	30.69	-0.78	9.33k	-2.5%
12-12-25	Fri	31.47	0.22	1.69k	0.7%
11-12-25	Thu	31.25	0.12	8k	0.4%
10-12-25	Wed	31.13	-0.46	12.13k	-1.5%
09-12-25	Tue	31.59	-0.65	2.22k	-2.0%
08-12-25	Mon	32.24	1.04	14.4k	3.3%
05-12-25	Fri	31.2	-1.1	12.67k	-3.4%
04-12-25	Thu	32.3	0.59	10.66k	1.9%
03-12-25	Wed	31.71	0.16	13.81k	0.5%
02-12-25	Tue	31.55	-0.57	9.35k	-1.8%
01-12-25	Mon	32.12	-0.61	12.63k	-1.9%
28-11-25	Fri	32.73	0.36	4.92k	1.1%
27-11-25	Thu	32.37	0.04	6.76k	0.1%
26-11-25	Wed	32.33	0	9.98k	0.0%
25-11-25	Tue	32.33	-0.3	7.41k	-0.9%
24-11-25	Mon	32.63	0.34	13.78k	1.1%
21-11-25	Fri	32.29	1.05	18.49k	3.4%
20-11-25	Thu	31.24	-1.45	34.46k	-4.4%
19-11-25	Wed	32.69	1.79	64.22k	5.8%
18-11-25	Tue	30.9	1.27	12.74k	4.3%
17-11-25	Mon	29.63	-1.16	17.95k	-3.8%
14-11-25	Fri	30.79	0.29	1.89k	1.0%
13-11-25	Thu	30.5	0.37	2.41k	1.2%
12-11-25	Wed	30.13	0.2	2.04k	0.7%
11-11-25	Tue	29.93	-0.43	1.44k	-1.4%
10-11-25	Mon	30.36	-0.02	6.35k	-0.1%
07-11-25	Fri	30.38	0.12	4.35k	0.4%
06-11-25	Thu	30.26	-0.24	4.06k	-0.8%
04-11-25	Tue	30.5	-0.35	6.5k	-1.1%
03-11-25	Mon	30.85	0.77	8.81k	2.6%
31-10-25	Fri	30.08	-0.54	16.37k	-1.8%
30-10-25	Thu	30.62	-0.2	19.16k	-0.6%
29-10-25	Wed	30.82	-0.93	16.77k	-2.9%
28-10-25	Tue	31.75	-0.2	6.11k	-0.6%
27-10-25	Mon	31.95	1.34	7.36k	4.4%
24-10-25	Fri	30.61	-0.27	1.36k	-0.9%
23-10-25	Thu	30.88	0.3	2.41k	1.0%
21-10-25	Tue	30.58	-0.02	15.44k	-0.1%
20-10-25	Mon	30.6	0.06	4.03k	0.2%
17-10-25	Fri	30.54	0.23	3.98k	0.8%
16-10-25	Thu	30.31	-1.98	7.13k	-6.1%
15-10-25	Wed	32.29	0.61	1.75k	1.9%
14-10-25	Tue	31.68	0.68	7.57k	2.2%
13-10-25	Mon	31	-0.83	4.6k	-2.6%
10-10-25	Fri	31.83	-0.02	2.34k	-0.1%
09-10-25	Thu	31.85	0.38	1.24k	1.2%
08-10-25	Wed	31.47	-0.63	3.4k	-2.0%
07-10-25	Tue	32.1	-0.93	11.25k	-2.8%
06-10-25	Mon	33.03	1.53	8.86k	4.9%
03-10-25	Fri	31.5	0.34	953	1.1%
01-10-25	Wed	31.16	-0.05	2.2k	-0.2%
30-09-25	Tue	31.21	-0.56	4.78k	-1.8%
29-09-25	Mon	31.77	-0.57	2.95k	-1.8%
26-09-25	Fri	32.34	-1.1	8.95k	-3.3%
25-09-25	Thu	33.44	0.99	7.52k	3.1%
24-09-25	Wed	32.45	-1.07	4.72k	-3.2%
23-09-25	Tue	33.52	0.47	5.8k	1.4%
22-09-25	Mon	33.05	-0.16	5.44k	-0.5%
19-09-25	Fri	33.21	0.19	21.68k	0.6%
18-09-25	Thu	33.02	0.24	2.15k	0.7%
17-09-25	Wed	32.78	0.45	33.68k	1.4%
16-09-25	Tue	32.33	0.12	8.78k	0.4%
15-09-25	Mon	32.21	0.1	12.8k	0.3%
12-09-25	Fri	32.11	0.66	10.1k	2.1%
11-09-25	Thu	31.45	0.44	6.5k	1.4%
10-09-25	Wed	31.01	-0.95	4.85k	-3.0%
09-09-25	Tue	31.96	1.38	4.72k	4.5%
08-09-25	Mon	30.58	-1.56	7.75k	-4.9%
05-09-25	Fri	32.14	0.18	1.72k	0.6%
04-09-25	Thu	31.96	1.47	5.19k	4.8%
03-09-25	Wed	30.49	-1.21	15.71k	-3.8%
02-09-25	Tue	31.7	1.17	9.97k	3.8%
01-09-25	Mon	30.53	-2.45	41.46k	-7.4%
29-08-25	Fri	32.98	0.34	6.83k	1.0%
28-08-25	Thu	32.64	-0.59	7.67k	-1.8%
26-08-25	Tue	33.23	-0.1	1.75k	-0.3%
25-08-25	Mon	33.33	-1.31	11.46k	-3.8%
22-08-25	Fri	34.64	0.57	4.21k	1.7%
21-08-25	Thu	34.07	0.23	4.19k	0.7%
20-08-25	Wed	33.84	1.27	41.79k	3.9%
19-08-25	Tue	32.57	0.24	26.02k	0.7%
18-08-25	Mon	32.33	-0.39	21.88k	-1.2%
14-08-25	Thu	32.72	1.16	8.51k	3.7%
13-08-25	Wed	31.56	-2.47	27.13k	-7.3%
12-08-25	Tue	34.03	0.37	18.63k	1.1%
11-08-25	Mon	33.66	0.52	9.65k	1.6%
08-08-25	Fri	33.14	-0.24	5.86k	-0.7%
07-08-25	Thu	33.38	0.19	1.03k	0.6%
06-08-25	Wed	32.49	0.89	15.91k	2.7%
05-08-25	Tue	32.3	0.28	5.23k	0.9%
04-08-25	Mon	32.02	-0.03	15.36k	-0.1%
01-08-25	Fri	32.05	-1.64	13.53k	-4.9%
31-07-25	Thu	33.69	0.76	12.13k	2.3%
30-07-25	Wed	32.93	-0.75	8.8k	-2.2%
29-07-25	Tue	33.68	-0.64	20.69k	-1.9%
28-07-25	Mon	34.32	-0.31	27.42k	-0.9%
25-07-25	Fri	34.63	1.97	99.08k	6.0%
24-07-25	Thu	32.66	1.88	37.56k	6.1%
23-07-25	Wed	30.78	0.35	29.22k	1.2%
22-07-25	Tue	30.43	0.05	10.54k	0.2%
21-07-25	Mon	30.38	-0.62	26.78k	-2.0%
18-07-25	Fri	31	-0.56	4.44k	-1.8%
17-07-25	Thu	31.56	-0.04	1.89k	-0.1%
16-07-25	Wed	31.6	0.6	1.46k	1.9%
15-07-25	Tue	31	0.03	5.23k	0.1%
14-07-25	Mon	30.97	0.63	3.21k	2.1%
11-07-25	Fri	30.34	-0.71	10.13k	-2.3%
10-07-25	Thu	31.05	-0.26	19.3k	-0.8%
09-07-25	Wed	31.31	0.35	4.75k	1.1%
08-07-25	Tue	30.96	1.25	26.17k	4.2%
07-07-25	Mon	29.71	-0.32	11.64k	-1.1%
04-07-25	Fri	30.03	0.01	9.24k	0.0%
03-07-25	Thu	30.02	0.01	4.06k	0.0%
02-07-25	Wed	30.01	0.58	32.77k	2.0%
01-07-25	Tue	29.43	-1.27	20.05k	-4.1%
30-06-25	Mon	30.7	0.76	17.18k	2.5%
27-06-25	Fri	29.94	-0.77	31k	-2.5%
26-06-25	Thu	30.71	0.61	5.55k	2.0%
25-06-25	Wed	30.1	-0.76	5.37k	-2.5%
24-06-25	Tue	30.86	1.23	6.23k	4.2%
23-06-25	Mon	29.63	-0.61	29.49k	-2.0%
20-06-25	Fri	30.24	-0.36	5.59k	-1.2%
19-06-25	Thu	30.6	-0.37	12.47k	-1.2%
18-06-25	Wed	30.97	-0.6	17.41k	-1.9%
17-06-25	Tue	31.57	-0.8	14.41k	-2.5%