Swarnsarita Jewels share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Swarnsarita Jewels		MCap (aprox) 72 Crores	Symbol : 526365	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-8.6%	7.5%	2.8%	0.1%	3.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	33.01	-0.48	5.94k	-1.4%
26-02-26	Thu	33.49	-0.65	3.48k	-1.9%	Data Update : 8 PM
25-02-26	Wed	34.14	0.98	3.19k	3.0%	27-02-26 : 33.01
24-02-26	Tue	33.16	0.47	3.98k	1.4%
23-02-26	Mon	32.69	-0.35	1.44k	-1.1%	Compared to  :  19-02-26 33.78
20-02-26	Fri	33.04	-0.74	11.73k	-2.2%
19-02-26	Thu	33.78	-0.76	4.77k	-2.2%	7 Days %
18-02-26	Wed	34.54	1.61	12.7k	4.9%	-2.3%
17-02-26	Tue	32.93	-1.8	22.34k	-5.2%
16-02-26	Mon	34.73	-2.11	19.15k	-5.7%	Compared to  :  27-01-26 36.12
13-02-26	Fri	36.84	-0.64	18.99k	-1.7%
12-02-26	Thu	37.48	1.38	29.07k	3.8%	1 Month %
11-02-26	Wed	36.1	-0.69	6.11k	-1.9%	-8.6%
10-02-26	Tue	36.79	0.25	10.48k	0.7%	.
09-02-26	Mon	36.54	0.65	7.15k	1.8%	Compared to  :  26-12-25 30.72
06-02-26	Fri	35.89	-0.11	1.97k	-0.3%
05-02-26	Thu	36	-1.39	16.9k	-3.7%	2 Months %
04-02-26	Wed	37.39	0.75	9.58k	2.0%	7.5%
03-02-26	Tue	36.64	-0.48	18.88k	-1.3%
02-02-26	Mon	37.12	-1.32	6.62k	-3.4%	Compared to  :  27-11-25 32.12
01-02-26	Sun	38.44	0.66	42.36k	1.7%
30-01-26	Fri	37.78	0.21	91.13k	0.6%	3 Months %
29-01-26	Thu	37.57	-0.1	60.08k	-0.3%	2.8%
28-01-26	Wed	37.67	1.55	136.9k	4.3%
27-01-26	Tue	36.12	-1.39	267.41k	-3.7%	Compared to  :  26-08-25 32.98
23-01-26	Fri	37.51	6.25	423.48k	20.0%
22-01-26	Thu	31.26	-0.28	6.28k	-0.9%	6 Months %
21-01-26	Wed	31.54	-0.52	2.82k	-1.6%	0.1%
20-01-26	Tue	32.06	-1.24	5.33k	-3.7%
19-01-26	Mon	33.3	-0.31	12.15k	-0.9%	Compared to  :  27-02-25 31.99
16-01-26	Fri	33.61	-0.28	17.74k	-0.8%
14-01-26	Wed	33.89	0.01	22.8k	0.0%	1 year %
13-01-26	Tue	33.88	0.43	69.16k	1.3%	3.2%
12-01-26	Mon	33.45	0.03	16.56k	0.1%
09-01-26	Fri	33.42	1.53	50.13k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	31.89	-0.42	6.32k	-1.3%
07-01-26	Wed	32.31	1.5	28.34k	4.9%
06-01-26	Tue	30.81	0.2	6.3k	0.7%
05-01-26	Mon	30.61	-0.9	15k	-2.9%
02-01-26	Fri	31.51	0.02	3.74k	0.1%
01-01-26	Thu	31.49	0.36	1.17k	1.2%
31-12-25	Wed	31.13	0.87	6.52k	2.9%
30-12-25	Tue	30.26	-0.25	6.1k	-0.8%
29-12-25	Mon	30.51	-0.21	11.18k	-0.7%
26-12-25	Fri	30.72	-0.1	17.49k	-0.3%
24-12-25	Wed	30.82	-0.76	5.76k	-2.4%
23-12-25	Tue	31.58	0.16	5.29k	0.5%
22-12-25	Mon	31.42	0.82	10.95k	2.7%
19-12-25	Fri	30.6	-0.26	2.28k	-0.8%
18-12-25	Thu	30.86	0.39	2.8k	1.3%
17-12-25	Wed	30.47	-0.19	6.79k	-0.6%
16-12-25	Tue	30.66	0.5	4.3k	1.7%
15-12-25	Mon	30.16	-0.06	7.32k	-0.2%
12-12-25	Fri	30.22	-0.47	5.81k	-1.5%
11-12-25	Thu	30.69	-0.78	9.33k	-2.5%
10-12-25	Wed	31.47	0.22	1.69k	0.7%
09-12-25	Tue	31.25	0.12	8k	0.4%
08-12-25	Mon	31.13	-0.46	12.13k	-1.5%
05-12-25	Fri	31.59	-0.65	2.22k	-2.0%
04-12-25	Thu	32.24	1.04	14.4k	3.3%
03-12-25	Wed	31.2	-1.1	12.67k	-3.4%
02-12-25	Tue	32.3	0.59	10.66k	1.9%
01-12-25	Mon	31.71	0.16	13.81k	0.5%
28-11-25	Fri	31.55	-0.57	9.35k	-1.8%
27-11-25	Thu	32.12	-0.61	12.63k	-1.9%
26-11-25	Wed	32.73	0.36	4.92k	1.1%
25-11-25	Tue	32.37	0.04	6.76k	0.1%
24-11-25	Mon	32.33	0	9.98k	0.0%
21-11-25	Fri	32.33	-0.3	7.41k	-0.9%
20-11-25	Thu	32.63	0.34	13.78k	1.1%
19-11-25	Wed	32.29	1.05	18.49k	3.4%
18-11-25	Tue	31.24	-1.45	34.46k	-4.4%
17-11-25	Mon	32.69	1.79	64.22k	5.8%
14-11-25	Fri	30.9	1.27	12.74k	4.3%
13-11-25	Thu	29.63	-1.16	17.95k	-3.8%
12-11-25	Wed	30.79	0.29	1.89k	1.0%
11-11-25	Tue	30.5	0.37	2.41k	1.2%
10-11-25	Mon	30.13	0.2	2.04k	0.7%
07-11-25	Fri	29.93	-0.43	1.44k	-1.4%
06-11-25	Thu	30.36	-0.02	6.35k	-0.1%
04-11-25	Tue	30.26	-0.24	4.06k	-0.8%
03-11-25	Mon	30.38	0.12	4.35k	0.4%
31-10-25	Fri	30.5	-0.35	6.5k	-1.1%
30-10-25	Thu	30.85	0.77	8.81k	2.6%
29-10-25	Wed	30.08	-0.54	16.37k	-1.8%
28-10-25	Tue	30.62	-0.2	19.16k	-0.6%
27-10-25	Mon	30.82	-0.93	16.77k	-2.9%
24-10-25	Fri	31.75	-0.2	6.11k	-0.6%
23-10-25	Thu	31.95	1.34	7.36k	4.4%
21-10-25	Tue	30.61	-0.27	1.36k	-0.9%
20-10-25	Mon	30.88	0.3	2.41k	1.0%
17-10-25	Fri	30.6	0.06	4.03k	0.2%
16-10-25	Thu	30.58	-0.02	15.44k	-0.1%
15-10-25	Wed	30.54	0.23	3.98k	0.8%
14-10-25	Tue	30.31	-1.98	7.13k	-6.1%
13-10-25	Mon	32.29	0.61	1.75k	1.9%
10-10-25	Fri	31.68	0.68	7.57k	2.2%
09-10-25	Thu	31	-0.83	4.6k	-2.6%
08-10-25	Wed	31.83	-0.02	2.34k	-0.1%
07-10-25	Tue	31.85	0.38	1.24k	1.2%
06-10-25	Mon	31.47	-0.63	3.4k	-2.0%
03-10-25	Fri	32.1	-0.93	11.25k	-2.8%
01-10-25	Wed	33.03	1.53	8.86k	4.9%
30-09-25	Tue	31.5	0.34	953	1.1%
29-09-25	Mon	31.16	-0.05	2.2k	-0.2%
26-09-25	Fri	31.21	-0.56	4.78k	-1.8%
25-09-25	Thu	31.77	-0.57	2.95k	-1.8%
24-09-25	Wed	32.34	-1.1	8.95k	-3.3%
23-09-25	Tue	33.44	0.99	7.52k	3.1%
22-09-25	Mon	33.52	0.47	5.8k	1.4%
19-09-25	Fri	32.45	-1.07	4.72k	-3.2%
18-09-25	Thu	33.05	-0.16	5.44k	-0.5%
17-09-25	Wed	33.21	0.19	21.68k	0.6%
16-09-25	Tue	33.02	0.24	2.15k	0.7%
15-09-25	Mon	32.78	0.45	33.68k	1.4%
12-09-25	Fri	32.33	0.12	8.78k	0.4%
11-09-25	Thu	32.21	0.1	12.8k	0.3%
10-09-25	Wed	32.11	0.66	10.1k	2.1%
09-09-25	Tue	31.45	0.44	6.5k	1.4%
08-09-25	Mon	31.01	-0.95	4.85k	-3.0%
05-09-25	Fri	31.96	1.38	4.72k	4.5%
04-09-25	Thu	32.14	0.18	1.72k	0.6%
03-09-25	Wed	30.58	-1.56	7.75k	-4.9%
02-09-25	Tue	31.96	1.47	5.19k	4.8%
01-09-25	Mon	30.49	-1.21	15.71k	-3.8%
29-08-25	Fri	31.7	1.17	9.97k	3.8%
28-08-25	Thu	30.53	-2.45	41.46k	-7.4%
26-08-25	Tue	32.98	0.34	6.83k	1.0%
25-08-25	Mon	32.64	-0.59	7.67k	-1.8%
22-08-25	Fri	33.23	-0.1	1.75k	-0.3%
21-08-25	Thu	33.33	-1.31	11.46k	-3.8%
20-08-25	Wed	34.64	0.57	4.21k	1.7%
19-08-25	Tue	34.07	0.23	4.19k	0.7%
18-08-25	Mon	33.84	1.27	41.79k	3.9%
14-08-25	Thu	32.57	0.24	26.02k	0.7%
13-08-25	Wed	32.33	-0.39	21.88k	-1.2%
12-08-25	Tue	32.72	1.16	8.51k	3.7%
11-08-25	Mon	31.56	-2.47	27.13k	-7.3%
08-08-25	Fri	34.03	0.37	18.63k	1.1%
07-08-25	Thu	33.66	0.52	9.65k	1.6%
06-08-25	Wed	33.14	-0.24	5.86k	-0.7%
05-08-25	Tue	33.38	0.89	15.91k	2.7%
04-08-25	Mon	32.49	0.19	1.03k	0.6%
01-08-25	Fri	32.3	0.28	5.23k	0.9%
31-07-25	Thu	32.05	-1.64	13.53k	-4.9%
30-07-25	Wed	32.02	-0.03	15.36k	-0.1%
29-07-25	Tue	33.69	0.76	12.13k	2.3%
28-07-25	Mon	32.93	-0.75	8.8k	-2.2%
25-07-25	Fri	33.68	-0.64	20.69k	-1.9%
24-07-25	Thu	34.32	-0.31	27.42k	-0.9%
23-07-25	Wed	34.63	1.97	99.08k	6.0%
22-07-25	Tue	32.66	1.88	37.56k	6.1%
21-07-25	Mon	30.78	0.35	29.22k	1.2%
18-07-25	Fri	30.43	0.05	10.54k	0.2%
17-07-25	Thu	30.38	-0.62	26.78k	-2.0%
16-07-25	Wed	31	-0.56	4.44k	-1.8%
15-07-25	Tue	31.56	-0.04	1.89k	-0.1%
14-07-25	Mon	31.6	0.6	1.46k	1.9%
11-07-25	Fri	31	0.03	5.23k	0.1%
10-07-25	Thu	30.97	0.63	3.21k	2.1%
09-07-25	Wed	30.34	-0.71	10.13k	-2.3%
08-07-25	Tue	31.05	-0.26	19.3k	-0.8%
07-07-25	Mon	31.31	0.35	4.75k	1.1%
04-07-25	Fri	30.96	1.25	26.17k	4.2%
03-07-25	Thu	29.71	-0.32	11.64k	-1.1%
02-07-25	Wed	30.03	0.01	9.24k	0.0%
01-07-25	Tue	30.02	0.01	4.06k	0.0%
30-06-25	Mon	30.01	0.58	32.77k	2.0%
27-06-25	Fri	29.43	-1.27	20.05k	-4.1%
26-06-25	Thu	30.7	0.76	17.18k	2.5%
25-06-25	Wed	29.94	-0.77	31k	-2.5%
24-06-25	Tue	30.71	0.61	5.55k	2.0%
23-06-25	Mon	30.1	-0.76	5.37k	-2.5%
20-06-25	Fri	30.86	1.23	6.23k	4.2%
19-06-25	Thu	29.63	-0.61	29.49k	-2.0%
18-06-25	Wed	30.24	-0.36	5.59k	-1.2%
17-06-25	Tue	30.6	-0.37	12.47k	-1.2%
16-06-25	Mon	30.97	-0.6	17.41k	-1.9%
13-06-25	Fri	31.57	-0.8	14.41k	-2.5%
12-06-25	Thu	32.37	-0.1	10.41k	-0.3%
11-06-25	Wed	32.47	-0.38	12.93k	-1.2%
10-06-25	Tue	32.85	0.83	10.87k	2.6%
09-06-25	Mon	32.02	0.58	22.09k	1.8%
06-06-25	Fri	30.35	-1.5	33.31k	-4.7%
05-06-25	Thu	31.44	1.09	10.64k	3.6%
04-06-25	Wed	31.85	-0.32	10.23k	-1.0%
03-06-25	Tue	32.17	-0.32	13.68k	-1.0%
02-06-25	Mon	32.49	-4.25	77.28k	-11.6%
30-05-25	Fri	36.74	0.36	14.59k	1.0%
29-05-25	Thu	36.38	0.17	5.87k	0.5%
28-05-25	Wed	36.21	0.35	3.92k	1.0%
27-05-25	Tue	35.82	-0.03	11.63k	-0.1%
26-05-25	Mon	35.86	0.04	14.47k	0.1%
23-05-25	Fri	35.85	0.38	8.38k	1.1%
22-05-25	Thu	35.47	0.12	7.58k	0.3%
21-05-25	Wed	35.35	-2.27	29.13k	-6.0%
20-05-25	Tue	37.62	-0.27	12.31k	-0.7%
19-05-25	Mon	37.89	0.78	76.2k	2.1%
16-05-25	Fri	37.11	3.65	77k	10.9%
15-05-25	Thu	33.46	-0.86	14.74k	-2.5%
14-05-25	Wed	32.14	0.05	39.06k	0.2%
13-05-25	Tue	34.32	2.18	34.19k	6.8%
12-05-25	Mon	32.09	0.28	21.44k	0.9%
09-05-25	Fri	31.81	0.06	8.76k	0.2%
08-05-25	Thu	33.33	-1.52	4.71k	-4.6%
07-05-25	Wed	33.27	0.99	4.81k	3.1%
06-05-25	Tue	32.28	0.18	9.02k	0.6%
05-05-25	Mon	32.1	0.7	2.05k	2.2%
02-05-25	Fri	31.4	-1.41	8.11k	-4.3%
30-04-25	Wed	32.81	0.21	2.54k	0.6%
29-04-25	Tue	32.6	0.52	5.34k	1.6%
28-04-25	Mon	32.08	-1.52	2.2k	-4.5%
25-04-25	Fri	33.6	-0.67	8.28k	-2.0%
24-04-25	Thu	34.27	-0.18	10.02k	-0.5%
23-04-25	Wed	36.35	1.5	19.38k	4.3%
22-04-25	Tue	34.45	-1.9	11k	-5.2%
21-04-25	Mon	34.85	1.59	11.12k	4.8%
17-04-25	Thu	33.26	-0.63	9.59k	-1.9%
16-04-25	Wed	33.89	-1.3	17.63k	-3.7%
15-04-25	Tue	35.19	2.67	22.02k	8.2%
11-04-25	Fri	32.52	0.52	4.59k	1.6%
09-04-25	Wed	32	-0.56	6.15k	-1.7%
08-04-25	Tue	32.56	0.69	14.9k	2.2%
07-04-25	Mon	31.87	-1.18	22.18k	-3.6%
04-04-25	Fri	33.05	-0.29	19.57k	-0.9%
03-04-25	Thu	33.34	1.62	45.25k	5.1%
02-04-25	Wed	31.72	4.78	78.95k	17.7%
01-04-25	Tue	26.94	2.87	39.24k	11.9%
28-03-25	Fri	24.07	-1.2	112.89k	-4.7%
27-03-25	Thu	25.27	-0.81	56k	-3.1%
26-03-25	Wed	26.08	-2.83	76.23k	-9.8%
25-03-25	Tue	28.91	-0.64	23.28k	-2.2%
24-03-25	Mon	29.55	-1.49	74.21k	-4.8%
21-03-25	Fri	31.04	1.08	42.95k	3.6%
20-03-25	Thu	29.96	1.93	29.5k	6.9%
19-03-25	Wed	28.03	1.12	24.71k	4.2%
18-03-25	Tue	26.91	1.19	25.29k	4.6%
17-03-25	Mon	25.72	-1.22	57.25k	-4.5%
13-03-25	Thu	29	-0.07	824	-0.2%
12-03-25	Wed	26.94	-2.06	42.86k	-7.1%
11-03-25	Tue	29.07	-0.51	8.51k	-1.7%
10-03-25	Mon	29.58	-0.6	15.01k	-2.0%
07-03-25	Fri	30.18	0.6	13.66k	2.0%
06-03-25	Thu	29.58	-0.12	45.3k	-0.4%
05-03-25	Wed	29.7	0.11	21.69k	0.4%
04-03-25	Tue	29.59	0.77	23.44k	2.7%
03-03-25	Mon	28.82	-1.31	12.45k	-4.3%
28-02-25	Fri	30.13	-1.86	36.39k	-5.8%
27-02-25	Thu	31.99	-0.85	14.32k	-2.6%
25-02-25	Tue	32.84	0.45	11.3k	1.4%