Swarnsarita Jewels share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Swarnsarita Jewels MCap (aprox)
71 Crores		 Symbol :
526365		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.4% 10.8% 2.5% -9.4% 7.1% -0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 34 -0.24 2.01k -0.7%
23-04-26 Thu 34.24 -0.24 13.68k -0.7% Data Update : 8 PM
22-04-26 Wed 34.48 0.2 2.83k 0.6% 24-04-26 : 34
21-04-26 Tue 34.28 0.23 5.4k 0.7%
20-04-26 Mon 34.05 -0.51 5.17k -1.5% Compared to  :
 15-04-26
34.83
17-04-26 Fri 34.56 -0.1 10.31k -0.3%
16-04-26 Thu 34.66 -0.17 22.65k -0.5% 7 Days %
15-04-26 Wed 34.83 -1.51 34.15k -4.2% -2.4%
13-04-26 Mon 36.34 -0.28 35.01k -0.8%  
10-04-26 Fri 36.62 4.75 154.8k 14.9% Compared to  :
 24-03-26
30.68
09-04-26 Thu 31.87 -0.39 19.94k -1.2%
08-04-26 Wed 32.26 0.26 25.27k 0.8% 1 Month %
07-04-26 Tue 32 0.2 4.73k 0.6% 10.8%
06-04-26 Mon 31.8 0.71 16.15k 2.3% .
02-04-26 Thu 31.09 -0.18 9.49k -0.6% Compared to  :
 24-02-26
33.16
01-04-26 Wed 31.27 1.42 10.14k 4.8%
30-03-26 Mon 29.85 -1.13 26.89k -3.6% 2 Months %
27-03-26 Fri 30.98 -0.71 12.2k -2.2% 2.5%
25-03-26 Wed 31.69 1.01 5.88k 3.3%  
24-03-26 Tue 30.68 -0.09 4.17k -0.3% Compared to  :
 23-01-26
37.51
23-03-26 Mon 30.77 -0.82 44.63k -0.7%
20-03-26 Fri 31.59 -0.82 7.42k -2.5% 3 Months %
19-03-26 Thu 32.41 0.82 12.65k 5.3% -9.4%
18-03-26 Wed 31.59 -1.42 3.73k -0.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
31.75
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 7.1%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
34.27
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -0.8%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 33.01 -0.48 5.94k -1.4%
26-02-26 Thu 33.49 -0.65 3.48k -1.9%
25-02-26 Wed 34.14 0.98 3.19k 3.0%
24-02-26 Tue 33.16 0.47 3.98k 1.4%
23-02-26 Mon 32.69 -0.35 1.44k -1.1%
20-02-26 Fri 33.04 -0.74 11.73k -2.2%
19-02-26 Thu 33.78 -0.76 4.77k -2.2%
18-02-26 Wed 34.54 1.61 12.7k 4.9%
17-02-26 Tue 32.93 -1.8 22.34k -5.2%
16-02-26 Mon 34.73 -2.11 19.15k -5.7%
13-02-26 Fri 36.84 -0.64 18.99k -1.7%
12-02-26 Thu 37.48 1.38 29.07k 3.8%
11-02-26 Wed 36.1 -0.69 6.11k -1.9%
10-02-26 Tue 36.79 0.25 10.48k 0.7%
09-02-26 Mon 36.54 0.65 7.15k 1.8%
06-02-26 Fri 35.89 -0.11 1.97k -0.3%
05-02-26 Thu 36 -1.39 16.9k -3.7%
04-02-26 Wed 37.39 0.75 9.58k 2.0%
03-02-26 Tue 36.64 -0.48 18.88k -1.3%
02-02-26 Mon 37.12 -1.32 6.62k -3.4%
01-02-26 Sun 38.44 0.66 42.36k 1.7%
30-01-26 Fri 37.78 0.21 91.13k 0.6%
29-01-26 Thu 37.57 -0.1 60.08k -0.3%
28-01-26 Wed 37.67 1.55 136.9k 4.3%
27-01-26 Tue 36.12 -1.39 267.41k -3.7%
23-01-26 Fri 37.51 6.25 423.48k 20.0%
22-01-26 Thu 31.26 -0.28 6.28k -0.9%
21-01-26 Wed 31.54 -0.52 2.82k -1.6%
20-01-26 Tue 32.06 -1.24 5.33k -3.7%
19-01-26 Mon 33.3 -0.31 12.15k -0.9%
16-01-26 Fri 33.61 -0.28 17.74k -0.8%
14-01-26 Wed 33.89 0.01 22.8k 0.0%
13-01-26 Tue 33.88 0.43 69.16k 1.3%
12-01-26 Mon 33.45 0.03 16.56k 0.1%
09-01-26 Fri 33.42 1.53 50.13k 4.8%
08-01-26 Thu 31.89 -0.42 6.32k -1.3%
07-01-26 Wed 32.31 1.5 28.34k 4.9%
06-01-26 Tue 30.81 0.2 6.3k 0.7%  
05-01-26 Mon 30.61 -0.9 15k -2.9%  
02-01-26 Fri 31.51 0.02 3.74k 0.1%  
01-01-26 Thu 31.49 0.36 1.17k 1.2%  
31-12-25 Wed 31.13 0.87 6.52k 2.9%  
30-12-25 Tue 30.26 -0.25 6.1k -0.8%  
29-12-25 Mon 30.51 -0.21 11.18k -0.7%  
26-12-25 Fri 30.72 -0.1 17.49k -0.3%  
24-12-25 Wed 30.82 -0.76 5.76k -2.4%  
23-12-25 Tue 31.58 0.16 5.29k 0.5%  
22-12-25 Mon 31.42 0.82 10.95k 2.7%  
19-12-25 Fri 30.6 -0.26 2.28k -0.8%  
18-12-25 Thu 30.86 0.39 2.8k 1.3%  
17-12-25 Wed 30.47 -0.19 6.79k -0.6%  
16-12-25 Tue 30.66 0.5 4.3k 1.7%  
15-12-25 Mon 30.16 -0.06 7.32k -0.2%  
12-12-25 Fri 30.22 -0.47 5.81k -1.5%  
11-12-25 Thu 30.69 -0.78 9.33k -2.5%  
10-12-25 Wed 31.47 0.22 1.69k 0.7%  
09-12-25 Tue 31.25 0.12 8k 0.4%  
08-12-25 Mon 31.13 -0.46 12.13k -1.5%  
05-12-25 Fri 31.59 -0.65 2.22k -2.0%  
04-12-25 Thu 32.24 1.04 14.4k 3.3%  
03-12-25 Wed 31.2 -1.1 12.67k -3.4%  
02-12-25 Tue 32.3 0.59 10.66k 1.9%  
01-12-25 Mon 31.71 0.16 13.81k 0.5%  
28-11-25 Fri 31.55 -0.57 9.35k -1.8%  
27-11-25 Thu 32.12 -0.61 12.63k -1.9%  
26-11-25 Wed 32.73 0.36 4.92k 1.1%  
25-11-25 Tue 32.37 0.04 6.76k 0.1%  
24-11-25 Mon 32.33 0 9.98k 0.0%  
21-11-25 Fri 32.33 -0.3 7.41k -0.9%  
20-11-25 Thu 32.63 0.34 13.78k 1.1%  
19-11-25 Wed 32.29 1.05 18.49k 3.4%  
18-11-25 Tue 31.24 -1.45 34.46k -4.4%  
17-11-25 Mon 32.69 1.79 64.22k 5.8%  
14-11-25 Fri 30.9 1.27 12.74k 4.3%  
13-11-25 Thu 29.63 -1.16 17.95k -3.8%  
12-11-25 Wed 30.79 0.29 1.89k 1.0%  
11-11-25 Tue 30.5 0.37 2.41k 1.2%  
10-11-25 Mon 30.13 0.2 2.04k 0.7%  
07-11-25 Fri 29.93 -0.43 1.44k -1.4%  
06-11-25 Thu 30.36 -0.02 6.35k -0.1%  
04-11-25 Tue 30.38 0.12 4.35k 0.4%  
03-11-25 Mon 30.26 -0.24 4.06k -0.8%  
31-10-25 Fri 30.5 -0.35 6.5k -1.1%  
30-10-25 Thu 30.85 0.77 8.81k 2.6%  
29-10-25 Wed 30.08 -0.54 16.37k -1.8%  
28-10-25 Tue 30.62 -0.2 19.16k -0.6%  
27-10-25 Mon 30.82 -0.93 16.77k -2.9%  
24-10-25 Fri 31.75 -0.2 6.11k -0.6%  
23-10-25 Thu 31.95 1.34 7.36k 4.4%  
21-10-25 Tue 30.61 -0.27 1.36k -0.9%  
20-10-25 Mon 30.88 0.3 2.41k 1.0%  
17-10-25 Fri 30.58 -0.02 15.44k -0.1%  
16-10-25 Thu 30.6 0.06 4.03k 0.2%  
15-10-25 Wed 30.54 0.23 3.98k 0.8%  
14-10-25 Tue 30.31 -1.98 7.13k -6.1%  
13-10-25 Mon 32.29 0.61 1.75k 1.9%  
10-10-25 Fri 31.68 0.68 7.57k 2.2%  
09-10-25 Thu 31 -0.83 4.6k -2.6%  
08-10-25 Wed 31.83 -0.02 2.34k -0.1%  
07-10-25 Tue 31.85 0.38 1.24k 1.2%  
06-10-25 Mon 31.47 -0.63 3.4k -2.0%  
03-10-25 Fri 32.1 -0.93 11.25k -2.8%  
01-10-25 Wed 33.03 1.53 8.86k 4.9%  
30-09-25 Tue 31.5 0.34 953 1.1%  
29-09-25 Mon 31.16 -0.05 2.2k -0.2%  
26-09-25 Fri 31.21 -0.56 4.78k -1.8%  
25-09-25 Thu 31.77 -0.57 2.95k -1.8%  
24-09-25 Wed 32.34 -1.1 8.95k -3.3%  
23-09-25 Tue 33.44 0.99 7.52k 3.1%  
22-09-25 Mon 32.45 -1.07 4.72k -3.2%  
19-09-25 Fri 33.52 0.47 5.8k 1.4%  
18-09-25 Thu 33.05 -0.16 5.44k -0.5%  
17-09-25 Wed 33.21 0.19 21.68k 0.6%  
16-09-25 Tue 33.02 0.24 2.15k 0.7%  
15-09-25 Mon 32.78 0.45 33.68k 1.4%  
12-09-25 Fri 32.33 0.12 8.78k 0.4%  
11-09-25 Thu 32.21 0.1 12.8k 0.3%  
10-09-25 Wed 32.11 0.66 10.1k 2.1%  
09-09-25 Tue 31.45 0.44 6.5k 1.4%  
08-09-25 Mon 31.01 -0.95 4.85k -3.0%  
05-09-25 Fri 31.96 1.38 4.72k 4.5%  
04-09-25 Thu 30.58 -1.56 7.75k -4.9%  
03-09-25 Wed 32.14 0.18 1.72k 0.6%  
02-09-25 Tue 31.96 1.47 5.19k 4.8%  
01-09-25 Mon 30.49 -1.21 15.71k -3.8%  
29-08-25 Fri 31.7 1.17 9.97k 3.8%  
28-08-25 Thu 30.53 -2.45 41.46k -7.4%  
26-08-25 Tue 32.98 0.34 6.83k 1.0%  
25-08-25 Mon 32.64 -0.59 7.67k -1.8%  
22-08-25 Fri 33.23 -0.1 1.75k -0.3%  
21-08-25 Thu 33.33 -1.31 11.46k -3.8%  
20-08-25 Wed 34.64 0.57 4.21k 1.7%  
19-08-25 Tue 34.07 0.23 4.19k 0.7%  
18-08-25 Mon 33.84 1.27 41.79k 3.9%  
14-08-25 Thu 32.57 0.24 26.02k 0.7%  
13-08-25 Wed 32.33 -0.39 21.88k -1.2%  
12-08-25 Tue 32.72 1.16 8.51k 3.7%  
11-08-25 Mon 31.56 -2.47 27.13k -7.3%  
08-08-25 Fri 34.03 0.37 18.63k 1.1%  
07-08-25 Thu 33.66 0.52 9.65k 1.6%  
06-08-25 Wed 33.14 -0.24 5.86k -0.7%  
05-08-25 Tue 33.38 0.89 15.91k 2.7%  
04-08-25 Mon 32.49 0.19 1.03k 0.6%  
01-08-25 Fri 32.3 0.28 5.23k 0.9%  
31-07-25 Thu 32.02 -0.03 15.36k -0.1%  
30-07-25 Wed 32.05 -1.64 13.53k -4.9%  
29-07-25 Tue 33.69 0.76 12.13k 2.3%  
28-07-25 Mon 32.93 -0.75 8.8k -2.2%  
25-07-25 Fri 33.68 -0.64 20.69k -1.9%  
24-07-25 Thu 34.32 -0.31 27.42k -0.9%  
23-07-25 Wed 34.63 1.97 99.08k 6.0%  
22-07-25 Tue 32.66 1.88 37.56k 6.1%  
21-07-25 Mon 30.78 0.35 29.22k 1.2%  
18-07-25 Fri 30.43 0.05 10.54k 0.2%  
17-07-25 Thu 30.38 -0.62 26.78k -2.0%  
16-07-25 Wed 31 -0.56 4.44k -1.8%  
15-07-25 Tue 31.56 -0.04 1.89k -0.1%  
14-07-25 Mon 31.6 0.6 1.46k 1.9%  
11-07-25 Fri 31 0.03 5.23k 0.1%  
10-07-25 Thu 30.97 0.63 3.21k 2.1%  
09-07-25 Wed 30.34 -0.71 10.13k -2.3%  
08-07-25 Tue 31.05 -0.26 19.3k -0.8%  
07-07-25 Mon 31.31 0.35 4.75k 1.1%  
04-07-25 Fri 30.96 1.25 26.17k 4.2%  
03-07-25 Thu 29.71 -0.32 11.64k -1.1%  
02-07-25 Wed 30.03 0.01 9.24k 0.0%  
01-07-25 Tue 30.02 0.01 4.06k 0.0%  
30-06-25 Mon 30.01 0.58 32.77k 2.0%  
27-06-25 Fri 29.43 -1.27 20.05k -4.1%  
26-06-25 Thu 30.7 0.76 17.18k 2.5%  
25-06-25 Wed 29.94 -0.77 31k -2.5%  
24-06-25 Tue 30.71 0.61 5.55k 2.0%  
23-06-25 Mon 30.1 -0.76 5.37k -2.5%  
20-06-25 Fri 30.86 1.23 6.23k 4.2%  
19-06-25 Thu 29.63 -0.61 29.49k -2.0%  
18-06-25 Wed 30.24 -0.36 5.59k -1.2%  
17-06-25 Tue 30.6 -0.37 12.47k -1.2%  
16-06-25 Mon 30.97 -0.8 14.41k -2.5%  
13-06-25 Fri 31.57 -0.6 17.41k -1.9%  
12-06-25 Thu 32.37 -0.1 10.41k -0.3%  
11-06-25 Wed 32.47 -0.38 12.93k -1.2%  
10-06-25 Tue 32.85 0.83 10.87k 2.6%  
09-06-25 Mon 32.02 0.58 22.09k 1.8%  
06-06-25 Fri 31.44 1.09 10.64k 3.6%  
05-06-25 Thu 30.35 -1.5 33.31k -4.7%  
04-06-25 Wed 31.85 -0.32 10.23k -1.0%  
03-06-25 Tue 32.17 -0.32 13.68k -1.0%  
02-06-25 Mon 32.49 -4.25 77.28k -11.6%  
30-05-25 Fri 36.74 0.36 14.59k 1.0%  
29-05-25 Thu 36.38 0.17 5.87k 0.5%  
28-05-25 Wed 36.21 0.35 3.92k 1.0%  
27-05-25 Tue 35.86 0.04 14.47k 0.1%  
26-05-25 Mon 35.82 -0.03 11.63k -0.1%  
23-05-25 Fri 35.85 0.38 8.38k 1.1%  
22-05-25 Thu 35.47 0.12 7.58k 0.3%  
21-05-25 Wed 35.35 -2.27 29.13k -6.0%  
20-05-25 Tue 37.62 -0.27 12.31k -0.7%  
19-05-25 Mon 37.89 0.78 76.2k 2.1%  
16-05-25 Fri 37.11 3.65 77k 10.9%  
15-05-25 Thu 33.46 -0.86 14.74k -2.5%  
14-05-25 Wed 34.32 2.18 34.19k 6.8%  
13-05-25 Tue 32.14 0.05 39.06k 0.2%  
12-05-25 Mon 32.09 0.28 21.44k 0.9%  
09-05-25 Fri 31.81 -1.52 4.71k -4.6%  
08-05-25 Thu 33.33 0.06 8.76k 0.2%  
07-05-25 Wed 33.27 0.99 4.81k 3.1%  
06-05-25 Tue 32.28 0.18 9.02k 0.6%  
05-05-25 Mon 32.1 0.7 2.05k 2.2%  
02-05-25 Fri 31.4 -1.41 8.11k -4.3%  
30-04-25 Wed 32.81 0.21 2.54k 0.6%  
29-04-25 Tue 32.6 0.52 5.34k 1.6%  
28-04-25 Mon 32.08 -1.52 2.2k -4.5%  
25-04-25 Fri 33.6 -0.67 8.28k -2.0%  
24-04-25 Thu 34.27 -0.18 10.02k -0.5%  
23-04-25 Wed 34.45 -1.9 11k -5.2%