| Swashthik Plascon Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Swashthik Plascon Limited | MCap (aprox) 43 Crores |
Symbol : 544035 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.8% | -19.2% | -24.5% | -30.2% | -46.3% | -62.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 23.03 | 0.82 | 59.2k | 3.7% | |
| 26-02-26 | Thu | 22.21 | -0.79 | 14.4k | -3.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 23 | -0.7 | 20.8k | -3.0% | 27-02-26 : 23.03 |
| 24-02-26 | Tue | 23.7 | -0.87 | 27.2k | -3.5% | |
| 23-02-26 | Mon | 24.57 | -1.93 | 38.4k | -7.3% | Compared to : 19-02-26 25.81 |
| 20-02-26 | Fri | 26.5 | 0.69 | 24k | 2.7% | |
| 19-02-26 | Thu | 25.81 | -0.54 | 54.4k | -2.0% | 7 Days % |
| 18-02-26 | Wed | 26.35 | 0.74 | 99.2k | 2.9% | -10.8% |
| 17-02-26 | Tue | 25.61 | -1.38 | 6.4k | -5.1% | |
| 16-02-26 | Mon | 26.99 | -0.01 | 1.6k | 0.0% | Compared to : 27-01-26 28.5 |
| 13-02-26 | Fri | 27 | 1.8 | 14.4k | 7.1% | |
| 12-02-26 | Thu | 25.2 | -1.8 | 30.4k | -6.7% | 1 Month % |
| 11-02-26 | Wed | 27 | -1 | 60.8k | -3.6% | -19.2% |
| 10-02-26 | Tue | 28 | -1.2 | 40k | -4.1% | . |
| 09-02-26 | Mon | 29.2 | -1.8 | 35.2k | -5.8% | Compared to : 26-12-25 30.5 |
| 06-02-26 | Fri | 31 | 22.4k | 1.3% | ||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 30.6 | -0.3 | 25.6k | -1.0% | -24.5% |
| 03-02-26 | Tue | 30.9 | 0.6 | 33.6k | 2.0% | |
| 02-02-26 | Mon | 30.3 | 1.8 | 19.2k | 6.3% | Compared to : 27-11-25 33 |
| 01-02-26 | Sun | 28.5 | -1.43 | 4.8k | -4.8% | |
| 30-01-26 | Fri | 29.93 | 2.93 | 28.8k | 10.9% | 3 Months % |
| 29-01-26 | Thu | 27 | 0.1 | 12.8k | 0.4% | -30.2% |
| 28-01-26 | Wed | 26.9 | -1.6 | 27.2k | -5.6% | |
| 27-01-26 | Tue | 28.5 | 0 | 20.8k | 0.0% | Compared to : 26-08-25 42.9 |
| 23-01-26 | Fri | 28.5 | -1.5 | 9.6k | -5.0% | |
| 22-01-26 | Thu | 30 | 3.45 | 22.4k | 13.0% | 6 Months % |
| 21-01-26 | Wed | 26.55 | -1.65 | 3.2k | -5.9% | -46.3% |
| 20-01-26 | Tue | 28.2 | 17.6k | -10.3% | ||
| 19-01-26 | Mon | Compared to : 27-02-25 61.36 |
||||
| 16-01-26 | Fri | 31.45 | 1.6k | 4.8% | ||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | 30 | -0.75 | 6.4k | -2.4% | -62.5% |
| 12-01-26 | Mon | 30.75 | 0 | 8k | 0.0% | |
| 09-01-26 | Fri | 30.75 | -0.25 | 11.2k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 31 | 0.11 | 4.8k | 0.4% | |
| 07-01-26 | Wed | 30.89 | 0.22 | 1.6k | 0.7% | |
| 06-01-26 | Tue | 30.67 | -0.5 | 4.8k | -1.6% | |
| 05-01-26 | Mon | 31.17 | 2.17 | 17.6k | 7.5% | |
| 02-01-26 | Fri | 29 | 6.4k | 0.0% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 29 | -0.25 | 8k | -0.9% | |
| 30-12-25 | Tue | 29.25 | -0.06 | 1.6k | -0.2% | |
| 29-12-25 | Mon | 29.31 | -1.19 | 9.6k | -3.9% | |
| 26-12-25 | Fri | 30.5 | 3.2k | -1.8% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 31.05 | 0.35 | 19.2k | 1.1% | |
| 22-12-25 | Mon | 30.7 | 1.2 | 62.4k | 4.1% | |
| 19-12-25 | Fri | 29.5 | -0.5 | 16k | -1.7% | |
| 18-12-25 | Thu | 30 | -0.34 | 1.6k | -1.1% | |
| 17-12-25 | Wed | 30.34 | 0.34 | 24k | 1.1% | |
| 16-12-25 | Tue | 30 | -0.9 | 14.4k | -2.9% | |
| 15-12-25 | Mon | 30.9 | 28.8k | -0.3% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | 31 | -0.25 | 3.2k | -0.8% | |
| 10-12-25 | Wed | 31.25 | 0.74 | 20.8k | 2.4% | |
| 09-12-25 | Tue | 30.51 | 0 | 6.4k | 0.0% | |
| 08-12-25 | Mon | 30.51 | 0 | 4.8k | 0.0% | |
| 05-12-25 | Fri | 30.51 | -0.5 | 1.6k | -1.6% | |
| 04-12-25 | Thu | 31.01 | 0 | 6.4k | 0.0% | |
| 03-12-25 | Wed | 31.01 | 1.6k | -2.5% | ||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | 31.81 | -1.19 | 41.6k | -3.6% | |
| 28-11-25 | Fri | 33 | 0 | 4.8k | 0.0% | |
| 27-11-25 | Thu | 33 | 0.35 | 35.2k | 1.1% | |
| 26-11-25 | Wed | 32.65 | 0.49 | 17.6k | 1.5% | |
| 25-11-25 | Tue | 32.16 | -0.55 | 8k | -1.7% | |
| 24-11-25 | Mon | 32.71 | -2.04 | 24k | -5.9% | |
| 21-11-25 | Fri | 34.75 | -0.31 | 30.4k | -0.9% | |
| 20-11-25 | Thu | 35.06 | -1.79 | 124.8k | -4.9% | |
| 19-11-25 | Wed | 36.85 | -2.68 | 289.6k | -6.8% | |
| 18-11-25 | Tue | 39.53 | 6.53 | 294.4k | 19.8% | |
| 17-11-25 | Mon | 33 | 2.3 | 91.2k | 7.5% | |
| 14-11-25 | Fri | 30.7 | 0.65 | 3.2k | 2.2% | |
| 13-11-25 | Thu | 30.05 | -0.17 | 27.2k | -0.6% | |
| 12-11-25 | Wed | 30.22 | -3.78 | 57.6k | -11.1% | |
| 11-11-25 | Tue | 34 | 0 | 1.6k | 0.0% | |
| 10-11-25 | Mon | 34 | 2.5 | 9.6k | 7.9% | |
| 07-11-25 | Fri | 31.5 | 1.5 | 16k | 5.0% | |
| 06-11-25 | Thu | 30 | 0 | 9.6k | 0.0% | |
| 04-11-25 | Tue | 30.28 | -2.35 | 57.6k | -7.2% | |
| 03-11-25 | Mon | 30 | -0.28 | 30.4k | -0.9% | |
| 31-10-25 | Fri | 32.63 | -2.77 | 57.6k | -7.8% | |
| 30-10-25 | Thu | 35.4 | -2.45 | 92.8k | -6.5% | |
| 29-10-25 | Wed | 37.85 | -0.12 | 8k | -0.3% | |
| 28-10-25 | Tue | 37.97 | 2.46 | 11.2k | 6.9% | |
| 27-10-25 | Mon | 35.51 | -1.51 | 24k | -4.1% | |
| 24-10-25 | Fri | 37.02 | -0.98 | 8k | -2.6% | |
| 23-10-25 | Thu | 38 | 0.65 | 9.6k | 1.7% | |
| 21-10-25 | Tue | 37.35 | -0.01 | 1.6k | 0.0% | |
| 20-10-25 | Mon | 37.36 | -2.79 | 1.6k | -6.9% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 40.15 | #N/A | 1.6k | -0.2% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 40.25 | 1 | 3.2k | 2.5% | |
| 13-10-25 | Mon | 39.25 | 0.25 | 3.2k | 0.6% | |
| 10-10-25 | Fri | 39 | #N/A | 8k | 0.0% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 38.99 | 0.04 | 1.6k | 0.1% | |
| 07-10-25 | Tue | 38.95 | -0.05 | 27.2k | -0.1% | |
| 06-10-25 | Mon | 39 | -1 | 12.8k | -2.5% | |
| 03-10-25 | Fri | 40 | 0 | 67.2k | 0.0% | |
| 01-10-25 | Wed | 40 | -1.49 | 4.8k | -3.6% | |
| 30-09-25 | Tue | 41.49 | 1.38 | 107.2k | 3.4% | |
| 29-09-25 | Mon | 40.11 | -0.39 | 118.4k | -1.0% | |
| 26-09-25 | Fri | 40.5 | -1.07 | 9.6k | -2.6% | |
| 25-09-25 | Thu | 41.57 | #N/A | 201.6k | -1.3% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 42.1 | -1.46 | 8k | -3.4% | |
| 22-09-25 | Mon | 45.25 | -0.44 | 1.6k | -1.0% | |
| 19-09-25 | Fri | 43.56 | -1.69 | 9.6k | -3.7% | |
| 18-09-25 | Thu | 45.69 | 2.79 | 148.8k | 6.5% | |
| 17-09-25 | Wed | 42.9 | #N/A | 4.8k | -0.7% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 43.21 | -1.11 | 17.6k | -2.5% | |
| 12-09-25 | Fri | 44.32 | 3.39 | 41.6k | 8.3% | |
| 11-09-25 | Thu | 40.93 | -0.07 | 17.6k | -0.2% | |
| 10-09-25 | Wed | 41 | #N/A | 120k | -3.1% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 42.3 | -0.89 | 24k | -2.1% | |
| 04-09-25 | Thu | 43.2 | 3.2 | 56k | 8.0% | |
| 03-09-25 | Wed | 43.19 | -0.01 | 1.6k | 0.0% | |
| 02-09-25 | Tue | 40 | 0 | 16k | 0.0% | |
| 01-09-25 | Mon | 40 | -1 | 56k | -2.4% | |
| 29-08-25 | Fri | 41 | -1 | 20.8k | -2.4% | |
| 28-08-25 | Thu | 42 | -0.9 | 14.4k | -2.1% | |
| 26-08-25 | Tue | 42.9 | -0.96 | 27.2k | -2.2% | |
| 25-08-25 | Mon | 43.86 | 7.31 | 238.4k | 20.0% | |
| 22-08-25 | Fri | 36.55 | 1.74 | 86.4k | 5.0% | |
| 21-08-25 | Thu | 34.81 | 1.65 | 156.8k | 5.0% | |
| 20-08-25 | Wed | 33.16 | -1.23 | 40k | -3.6% | |
| 19-08-25 | Tue | 34.39 | -1.81 | 24k | -5.0% | |
| 18-08-25 | Mon | 36.2 | 0.13 | 11.2k | 0.4% | |
| 14-08-25 | Thu | 36.07 | 1.52 | 20.8k | 4.4% | |
| 13-08-25 | Wed | 34.55 | -1.57 | 17.6k | -4.3% | |
| 12-08-25 | Tue | 36.12 | -1.63 | 4.8k | -4.3% | |
| 11-08-25 | Mon | 37.75 | 8k | -3.8% | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 39.25 | #N/A | 4.8k | -1.9% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 40 | -0.07 | 14.4k | -0.2% | |
| 01-08-25 | Fri | 40.07 | 0.07 | 4.8k | 0.2% | |
| 31-07-25 | Thu | 40 | 0.5 | 3.2k | 1.3% | |
| 30-07-25 | Wed | 40 | 0 | 8k | 0.0% | |
| 29-07-25 | Tue | 39.5 | #N/A | 12.8k | -1.7% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 40.18 | #N/A | 9.6k | -2.0% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 41 | 0.8 | 1.6k | 2.0% | |
| 21-07-25 | Mon | 40.2 | -0.53 | 3.2k | -1.3% | |
| 18-07-25 | Fri | 40.73 | -0.81 | 25.6k | -1.9% | |
| 17-07-25 | Thu | 41.54 | -0.84 | 16k | -2.0% | |
| 16-07-25 | Wed | 42.38 | 0.83 | 1.6k | 2.0% | |
| 15-07-25 | Tue | 41.55 | 0.81 | 3.2k | 2.0% | |
| 14-07-25 | Mon | 40.74 | 0.79 | 46.4k | 2.0% | |
| 11-07-25 | Fri | 39.95 | -0.06 | 12.8k | -0.1% | |
| 10-07-25 | Thu | 40.01 | -0.74 | 22.4k | -1.8% | |
| 09-07-25 | Wed | 40.75 | 0.74 | 3.2k | 1.8% | |
| 08-07-25 | Tue | 40.01 | #N/A | 4.8k | -1.2% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 40.49 | -0.82 | 9.6k | -2.0% | |
| 03-07-25 | Thu | 41.31 | -0.8 | 4.8k | -1.9% | |
| 02-07-25 | Wed | 42.11 | -0.85 | 6.4k | -2.0% | |
| 01-07-25 | Tue | 42.96 | #N/A | 16k | -4.5% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 45 | -0.16 | 16k | -0.4% | |
| 26-06-25 | Thu | 45.16 | 2.15 | 9.6k | 5.0% | |
| 25-06-25 | Wed | 43.01 | 2.04 | 6.4k | 5.0% | |
| 24-06-25 | Tue | 40.97 | 1.95 | 30.4k | 5.0% | |
| 23-06-25 | Mon | 39.02 | -1.6 | 17.6k | -3.9% | |
| 20-06-25 | Fri | 40.62 | -2.13 | 27.2k | -5.0% | |
| 19-06-25 | Thu | 42.75 | -2.11 | 8k | -4.7% | |
| 18-06-25 | Wed | 44.86 | -0.23 | 1.6k | -0.5% | |
| 17-06-25 | Tue | 45.09 | 1.69 | 16k | 3.9% | |
| 16-06-25 | Mon | 43.4 | -1.55 | 14.4k | -3.4% | |
| 13-06-25 | Fri | 44.95 | -1.14 | 11.2k | -2.5% | |
| 12-06-25 | Thu | 46.09 | -2.42 | 9.6k | -5.0% | |
| 11-06-25 | Wed | 48.51 | 2.31 | 25.6k | 5.0% | |
| 10-06-25 | Tue | 46.2 | 2.2 | 41.6k | 5.0% | |
| 09-06-25 | Mon | 44 | -1.14 | 6.4k | -2.5% | |
| 06-06-25 | Fri | 43 | 0 | 12.8k | 0.0% | |
| 05-06-25 | Thu | 45.14 | 2.14 | 9.6k | 5.0% | |
| 04-06-25 | Wed | 43 | -0.4 | 16k | -0.9% | |
| 03-06-25 | Tue | 43.4 | 0.78 | 3.2k | 1.8% | |
| 02-06-25 | Mon | 42.62 | 0.09 | 19.2k | 0.2% | |
| 30-05-25 | Fri | 42.53 | -0.82 | 11.2k | -1.9% | |
| 29-05-25 | Thu | 43.35 | #N/A | 12.8k | -3.7% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 44.18 | -2.32 | 41.6k | -5.0% | |
| 26-05-25 | Mon | 45 | 0.82 | 35.2k | 1.9% | |
| 23-05-25 | Fri | 46.5 | 0.5 | 68.8k | 1.1% | |
| 22-05-25 | Thu | 46 | -0.15 | 68.8k | -0.3% | |
| 21-05-25 | Wed | 46.15 | 0 | 1.6k | 0.0% | |
| 20-05-25 | Tue | 46.15 | -1.5 | 6.4k | -3.1% | |
| 19-05-25 | Mon | 47.65 | 0.8 | 41.6k | 1.7% | |
| 16-05-25 | Fri | 46.85 | 2.23 | 9.6k | 5.0% | |
| 15-05-25 | Thu | 44.62 | 1.89 | 8k | 4.4% | |
| 14-05-25 | Wed | 44 | 0.95 | 9.6k | 2.2% | |
| 13-05-25 | Tue | 42.73 | -1.27 | 3.2k | -2.9% | |
| 12-05-25 | Mon | 43.05 | 2.05 | 12.8k | 5.0% | |
| 09-05-25 | Fri | 41 | -0.67 | 1.6k | -1.6% | |
| 08-05-25 | Thu | 41.75 | -0.75 | 3.2k | -1.8% | |
| 07-05-25 | Wed | 42.42 | -0.38 | 1.6k | -0.9% | |
| 06-05-25 | Tue | 42.8 | 0.38 | 96k | 0.9% | |
| 05-05-25 | Mon | 42.42 | -2.23 | 17.6k | -5.0% | |
| 02-05-25 | Fri | 44.65 | -2.34 | 17.6k | -5.0% | |
| 30-04-25 | Wed | 46.99 | -0.21 | 20.8k | -0.4% | |
| 29-04-25 | Tue | 47.2 | -1.6 | 11.2k | -3.3% | |
| 28-04-25 | Mon | 48.8 | 0.16 | 4.8k | 0.3% | |
| 25-04-25 | Fri | 48.64 | #N/A | 4.8k | -2.0% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 51.2 | 1.1 | 9.6k | 2.2% | |
| 22-04-25 | Tue | 49.64 | -1.56 | 8k | -3.0% | |
| 21-04-25 | Mon | 50.1 | -0.86 | 14.4k | -1.7% | |
| 17-04-25 | Thu | 50.96 | #N/A | 6.4k | -0.1% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 50.99 | -0.25 | 14.4k | -0.5% | |
| 11-04-25 | Fri | 51.24 | 1.25 | 3.2k | 2.5% | |
| 09-04-25 | Wed | 49.99 | 1.25 | 1.6k | 2.6% | |
| 08-04-25 | Tue | 48.74 | -2.56 | 51.2k | -5.0% | |
| 07-04-25 | Mon | 51.3 | -2.7 | 3.2k | -5.0% | |
| 04-04-25 | Fri | 54 | 0.55 | 9.6k | 1.0% | |
| 03-04-25 | Thu | 53.45 | 2.53 | 27.2k | 5.0% | |
| 02-04-25 | Wed | 50.92 | 2.42 | 19.2k | 5.0% | |
| 01-04-25 | Tue | 48.5 | 0 | 12.8k | 0.0% | |
| 28-03-25 | Fri | 48.5 | -0.8 | 36.8k | -1.6% | |
| 27-03-25 | Thu | 49.3 | 0.5 | 54.4k | 1.0% | |
| 26-03-25 | Wed | 48.8 | -1.2 | 59.2k | -2.4% | |
| 25-03-25 | Tue | 50 | -0.94 | 48k | -1.8% | |
| 24-03-25 | Mon | 50.94 | 1.14 | 100.8k | 2.3% | |
| 21-03-25 | Fri | 49.8 | -1.2 | 62.4k | -2.4% | |
| 20-03-25 | Thu | 51 | 1.9 | 92.8k | 3.9% | |
| 19-03-25 | Wed | 49.1 | -0.3 | 67.2k | -0.6% | |
| 18-03-25 | Tue | 49.4 | -2.58 | 84.8k | -5.0% | |
| 17-03-25 | Mon | 51.98 | -2.73 | 72k | -5.0% | |
| 13-03-25 | Thu | 57.53 | -1.67 | 43.2k | -2.8% | |
| 12-03-25 | Wed | 54.71 | -2.82 | 38.4k | -4.9% | |
| 11-03-25 | Tue | 59.2 | -3.11 | 24k | -5.0% | |
| 10-03-25 | Mon | 62.31 | 2.96 | 73.6k | 5.0% | |
| 07-03-25 | Fri | 59.35 | 1.6 | 19.2k | 2.8% | |
| 06-03-25 | Thu | 57.75 | 2.75 | 14.4k | 5.0% | |
| 05-03-25 | Wed | 55 | 0 | 17.6k | 0.0% | |
| 04-03-25 | Tue | 55 | 2.13 | 59.2k | 4.0% | |
| 03-03-25 | Mon | 52.87 | -3.29 | 132.8k | -5.9% | |
| 28-02-25 | Fri | 56.16 | -5.2 | 112k | -8.5% | |
| 27-02-25 | Thu | 61.36 | -2.89 | 22.4k | -4.5% | |
| 25-02-25 | Tue | 64.25 | -1.35 | 6.4k | -2.1% | |