Swasti Vinayaka Art And Heritage		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Swasti Vinayaka Art And Heritage		MCap (aprox) 31.9 Crores	Symbol : 512257	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-4.3%	-4.8%	0.6%	-1.1%	-9.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	3.55	-0.09	68.05k	-2.5%
06-08-26	Thu	3.64	-0.02	11.46k	-0.5%	Data Update : 7 PM
05-08-26	Wed	3.66	0.01	43.08k	0.3%	07-08-26 : 3.55
04-08-26	Tue	3.65	0.02	45.18k	0.6%
03-08-26	Mon	3.63	-0.02	40.79k	-0.5%	Compared to  :  29-07-26 3.62
31-07-26	Fri	3.65	-0.05	51.56k	-1.4%
30-07-26	Thu	3.7	0.08	33.83k	2.2%	7 Days %
29-07-26	Wed	3.62	0	69.04k	0.0%	-1.9%
28-07-26	Tue	3.62	0.05	17.59k	1.4%
27-07-26	Mon	3.57	-0.07	82.56k	-1.9%	Compared to  :  07-07-26 3.71
24-07-26	Fri	3.64	0.04	34.61k	1.1%
23-07-26	Thu	3.6	0.02	13.26k	0.6%	1 Month %
22-07-26	Wed	3.58	0	17.64k	0.0%	-4.3%
21-07-26	Tue	3.58	0.02	24.28k	0.6%	.
20-07-26	Mon	3.56	-0.03	35.09k	-0.8%	Compared to  :  08-06-26 3.73
17-07-26	Fri	3.59	0	26.1k	0.0%
16-07-26	Thu	3.59	0.02	19.88k	0.6%	2 Months %
15-07-26	Wed	3.57	-0.05	40.38k	-1.4%	-4.8%
14-07-26	Tue	3.62	0.06	29.39k	1.7%
13-07-26	Mon	3.56	-0.08	116.98k	-2.2%	Compared to  :  07-05-26 3.53
10-07-26	Fri	3.64	-0.07	46.36k	-1.9%
09-07-26	Thu	3.71	0.08	63.12k	2.2%	3 Months %
08-07-26	Wed	3.63	-0.08	163.32k	-2.2%	0.6%
07-07-26	Tue	3.71	-0.01	98.39k	-0.3%
06-07-26	Mon	3.72	-0.01	103.93k	-0.3%	Compared to  :  06-02-26 3.59
03-07-26	Fri	3.73	0.04	59.64k	1.1%
02-07-26	Thu	3.69	0.06	56.12k	1.7%	6 Months %
01-07-26	Wed	3.63	-0.1	134.01k	-2.7%	-1.1%
30-06-26	Tue	3.73	0.11	62.25k	3.0%
29-06-26	Mon	3.62	-0.08	51.67k	-2.2%	Compared to  :  07-08-25 3.9
25-06-26	Thu	3.7	-0.06	79.1k	-1.6%
24-06-26	Wed	3.76	0.06	59.52k	1.6%	1 year %
23-06-26	Tue	3.7	-0.11	68.51k	-2.9%	-9.0%
22-06-26	Mon	3.81	-0.04	107.7k	-1.0%
19-06-26	Fri	3.85	0.02	30.92k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	3.83	0.02	154.51k	0.5%
17-06-26	Wed	3.81	-0.15	72.12k	-3.8%
16-06-26	Tue	3.96	0.08	61.71k	2.1%
15-06-26	Mon	3.88	0.1	49.91k	2.6%
12-06-26	Fri	3.78	0.21	60.49k	5.9%
11-06-26	Thu	3.57	-0.19	43.77k	-5.1%
10-06-26	Wed	3.76	0.04	43.25k	1.1%
09-06-26	Tue	3.72	-0.01	34.61k	-0.3%
08-06-26	Mon	3.73	-0.16	15.61k	-4.1%
05-06-26	Fri	3.89	-0.02	79.3k	-0.5%
04-06-26	Thu	3.91	0.05	174.74k	1.3%
03-06-26	Wed	3.86	-0.04	47.42k	-1.0%
02-06-26	Tue	3.9	0	85.12k	0.0%
01-06-26	Mon	3.9	-0.08	180.89k	-2.0%
29-05-26	Fri	3.98	0.3	290.48k	8.2%
27-05-26	Wed	3.68	-0.06	105.03k	-1.6%
26-05-26	Tue	3.74	0.11	255.64k	3.0%
25-05-26	Mon	3.63	0.16	147.98k	4.6%
22-05-26	Fri	3.47	-0.03	29.89k	-0.9%
21-05-26	Thu	3.5	0.11	19k	3.2%
20-05-26	Wed	3.39	-0.11	35.39k	-3.1%
19-05-26	Tue	3.5	0.04	6.9k	1.2%
18-05-26	Mon	3.46	-0.03	22.07k	-0.9%
15-05-26	Fri	3.49	0.01	12.52k	0.3%
14-05-26	Thu	3.48	-0.03	21.01k	-0.9%
13-05-26	Wed	3.51	-0.04	31.71k	-1.1%
12-05-26	Tue	3.55	-0.03	13.86k	-0.8%
11-05-26	Mon	3.58	-0.11	31.2k	-3.0%
08-05-26	Fri	3.69	0.16	46.92k	4.5%
07-05-26	Thu	3.53	0.02	24.31k	0.6%
06-05-26	Wed	3.51	0	16.13k	0.0%
05-05-26	Tue	3.51	0.07	9.27k	2.0%
04-05-26	Mon	3.44	-0.02	26.19k	-0.6%
30-04-26	Thu	3.46	-0.05	14.06k	-1.4%
29-04-26	Wed	3.51	-0.05	15.47k	-1.4%
28-04-26	Tue	3.56	0	15.61k	0.0%
27-04-26	Mon	3.56	0.02	33.94k	0.6%
24-04-26	Fri	3.54	-0.06	39.29k	-1.7%
23-04-26	Thu	3.6	0.03	117.43k	0.8%
22-04-26	Wed	3.57	-0.04	16.62k	-1.1%
21-04-26	Tue	3.61	-0.01	22.36k	-0.3%
20-04-26	Mon	3.62	-0.01	25.75k	-0.3%
17-04-26	Fri	3.63	-0.06	53.24k	-1.6%
16-04-26	Thu	3.69	-0.01	42.9k	-0.3%
15-04-26	Wed	3.7	0.25	76.74k	7.2%
13-04-26	Mon	3.45	-0.21	56.26k	-5.7%
10-04-26	Fri	3.66	0.08	86.34k	2.2%
09-04-26	Thu	3.58	0.02	27.66k	0.6%
08-04-26	Wed	3.56	0.17	67.19k	5.0%
07-04-26	Tue	3.39	0.04	17.42k	1.2%
06-04-26	Mon	3.35	-0.01	8.43k	-0.3%
02-04-26	Thu	3.36	0.02	24.88k	0.6%
01-04-26	Wed	3.34	0.13	9.64k	4.0%
30-03-26	Mon	3.21	-0.01	31.33k	-0.3%
27-03-26	Fri	3.22	-0.13	135.28k	-3.9%
25-03-26	Wed	3.35	-0.01	20k	-0.3%
24-03-26	Tue	3.36	-0.06	44.92k	-1.8%
23-03-26	Mon	3.42	0	52.38k	0.0%
20-03-26	Fri	3.42	-0.01	14.95k	-0.3%
19-03-26	Thu	3.43	-0.11	14.43k	-3.1%
18-03-26	Wed	3.54	0	21.41k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.54	0.02	29.33k	0.6%
26-02-26	Thu	3.52	0.01	60.36k	0.3%
25-02-26	Wed	3.51	0.09	18.25k	2.6%
24-02-26	Tue	3.42	-0.02	13.85k	-0.6%
23-02-26	Mon	3.44	-0.04	75.48k	-1.1%
20-02-26	Fri	3.48	-0.03	15.46k	-0.9%
19-02-26	Thu	3.51	0.01	144.69k	0.3%
18-02-26	Wed	3.5	0.01	19.2k	0.3%
17-02-26	Tue	3.49	-0.01	47.88k	-0.3%
16-02-26	Mon	3.5	-0.05	27.07k	-1.4%
13-02-26	Fri	3.55	0	19.67k	0.0%
12-02-26	Thu	3.55	0.01	22.66k	0.3%
11-02-26	Wed	3.54	0.06	41.4k	1.7%
10-02-26	Tue	3.48	-0.06	8.52k	-1.7%
09-02-26	Mon	3.54	-0.05	28.6k	-1.4%
06-02-26	Fri	3.59	0.14	28.76k	4.1%
05-02-26	Thu	3.45	-0.17	36.17k	-4.7%
04-02-26	Wed	3.62	-0.03	9.57k	-0.8%
03-02-26	Tue	3.65	0.15	30.71k	4.3%
02-02-26	Mon	3.5	0.12	190.3k	3.6%
01-02-26	Sun	3.38	0.07	14.38k	2.1%
30-01-26	Fri	3.31	0.07	30.63k	2.2%
29-01-26	Thu	3.24	-0.26	30.31k	-7.4%
28-01-26	Wed	3.5	0.09	56.32k	2.6%
27-01-26	Tue	3.41	0.23	57.85k	7.2%
23-01-26	Fri	3.18	-0.09	211k	-2.8%
22-01-26	Thu	3.27	-0.09	34.93k	-2.7%
21-01-26	Wed	3.36	-0.19	66.29k	-5.4%
20-01-26	Tue	3.55	0.04	10.32k	1.1%
19-01-26	Mon	3.51	0.07	57.96k	2.0%
16-01-26	Fri	3.44	-0.07	48.04k	-2.0%
14-01-26	Wed	3.51	-0.03	48.75k	-0.8%
13-01-26	Tue	3.54	-0.02	28.41k	-0.6%
12-01-26	Mon	3.56	0	63.87k	0.0%
09-01-26	Fri	3.56	-0.03	31.06k	-0.8%
08-01-26	Thu	3.59	-0.07	41.84k	-1.9%
07-01-26	Wed	3.66	0.02	25.31k	0.5%
06-01-26	Tue	3.64	0.06	23.18k	1.7%
05-01-26	Mon	3.58	-0.02	18.25k	-0.6%
02-01-26	Fri	3.6	-0.06	43.71k	-1.6%
01-01-26	Thu	3.66	-0.04	15.75k	-1.1%
31-12-25	Wed	3.7	-0.01	8.81k	-0.3%
30-12-25	Tue	3.71	-0.04	10.86k	-1.1%
29-12-25	Mon	3.75	-0.02	56.32k	-0.5%
26-12-25	Fri	3.77	0.06	11.82k	1.6%
24-12-25	Wed	3.71	-0.02	56.74k	-0.5%
23-12-25	Tue	3.73	0.09	38.37k	2.5%
22-12-25	Mon	3.64	-0.07	11.55k	-1.9%
19-12-25	Fri	3.71	0.05	31.47k	1.4%
18-12-25	Thu	3.66	0.02	10.72k	0.5%
17-12-25	Wed	3.64	-0.09	102.7k	-2.4%
16-12-25	Tue	3.73	-0.01	38.91k	-0.3%
15-12-25	Mon	3.74	-0.06	13.93k	-1.6%
12-12-25	Fri	3.8	-0.03	17.51k	-0.8%
11-12-25	Thu	3.83	0.02	36.42k	0.5%
10-12-25	Wed	3.81	0.03	43.67k	0.8%
09-12-25	Tue	3.78	-0.07	27.49k	-1.8%
08-12-25	Mon	3.85	0.06	23.02k	1.6%
05-12-25	Fri	3.79	-0.02	74.81k	-0.5%
04-12-25	Thu	3.81	0.01	17.98k	0.3%
03-12-25	Wed	3.8	-0.1	24.56k	-2.6%
02-12-25	Tue	3.9	0.05	32.36k	1.3%
01-12-25	Mon	3.85	0	44.3k	0.0%
28-11-25	Fri	3.85	0.04	35.48k	1.0%
27-11-25	Thu	3.81	-0.16	94.23k	-4.0%
26-11-25	Wed	3.97	0.14	88.86k	3.7%
25-11-25	Tue	3.83	-0.08	46.86k	-2.0%
24-11-25	Mon	3.91	0.08	39.73k	2.1%
21-11-25	Fri	3.83	-0.02	67.8k	-0.5%
20-11-25	Thu	3.85	-0.03	27.02k	-0.8%
19-11-25	Wed	3.88	-0.01	41.61k	-0.3%
18-11-25	Tue	3.89	0	50.42k	0.0%
17-11-25	Mon	3.89	-0.11	98.68k	-2.8%
14-11-25	Fri	4	0.11	27.32k	2.8%
13-11-25	Thu	3.89	0.07	69.06k	1.8%
12-11-25	Wed	3.82	-0.13	38.71k	-3.3%
11-11-25	Tue	3.95	-0.06	46.48k	-1.5%
10-11-25	Mon	4.01	-0.17	97.1k	-4.1%
07-11-25	Fri	4.18	-0.12	43.05k	-2.8%
06-11-25	Thu	4.3	0.1	93.95k	2.4%
04-11-25	Tue	4.2	-0.05	42.86k	-1.2%
03-11-25	Mon	4.25	-0.07	67.97k	-1.6%
31-10-25	Fri	4.32	0.2	204.42k	4.9%
30-10-25	Thu	4.12	-0.1	35.03k	-2.4%
29-10-25	Wed	4.22	-0.05	74.69k	-1.2%
28-10-25	Tue	4.27	-0.06	160.56k	-1.4%
27-10-25	Mon	4.33	0.09	282.56k	2.1%
24-10-25	Fri	4.24	0.05	179.46k	1.2%
23-10-25	Thu	4.19	0.05	145.85k	1.2%
21-10-25	Tue	4.14	0.05	560.78k	1.2%
20-10-25	Mon	4.09	0.16	426.78k	4.1%
17-10-25	Fri	3.93	0.05	70.64k	1.3%
16-10-25	Thu	3.88	0.02	65.21k	0.5%
15-10-25	Wed	3.86	0.02	33.61k	0.5%
14-10-25	Tue	3.84	-0.02	72.7k	-0.5%
13-10-25	Mon	3.86	-0.01	39.17k	-0.3%
10-10-25	Fri	3.87	0.07	76.7k	1.8%
09-10-25	Thu	3.8	0.02	51.48k	0.5%
08-10-25	Wed	3.78	-0.11	52.69k	-2.8%
07-10-25	Tue	3.89	0.13	91.56k	3.5%
06-10-25	Mon	3.76	-0.17	232.05k	-4.3%
03-10-25	Fri	3.93	0.12	315.32k	3.1%
01-10-25	Wed	3.81	0.13	1.03m	3.5%
30-09-25	Tue	3.68	0.01	77.38k	0.3%
29-09-25	Mon	3.67	-0.02	22.22k	-0.5%
26-09-25	Fri	3.69	-0.03	30.07k	-0.8%
25-09-25	Thu	3.7	-0.01	14.84k	-0.3%
24-09-25	Wed	3.73	0.02	35.59k	0.5%
23-09-25	Tue	3.71	-0.05	102.65k	-1.3%
22-09-25	Mon	3.76	0.12	218.76k	3.3%
19-09-25	Fri	3.64	-0.01	100.91k	-0.3%
18-09-25	Thu	3.65	-0.02	176.73k	-0.5%
17-09-25	Wed	3.67	-0.07	299.1k	-1.9%
16-09-25	Tue	3.74	-0.12	168.85k	-3.1%
15-09-25	Mon	3.86	-0.02	42.73k	-0.5%
12-09-25	Fri	3.88	-0.02	14.08k	-0.5%
11-09-25	Thu	3.9	0.05	56.27k	1.3%
10-09-25	Wed	3.85	0.01	101.5k	0.3%
09-09-25	Tue	3.84	0.01	107.85k	0.3%
08-09-25	Mon	3.83	-0.07	88.62k	-1.8%
05-09-25	Fri	3.9	0.03	37.27k	0.8%
04-09-25	Thu	3.87	-0.09	50.27k	-2.3%
03-09-25	Wed	3.96	0.07	82.42k	1.8%
02-09-25	Tue	3.89	0	18.36k	0.0%
01-09-25	Mon	3.89	-0.02	24.1k	-0.5%
29-08-25	Fri	3.91	0.01	51.68k	0.3%
28-08-25	Thu	3.9	-0.03	48.94k	-0.8%
26-08-25	Tue	3.93	-0.04	83.74k	-1.0%
25-08-25	Mon	3.97	-0.07	68.14k	-1.7%
22-08-25	Fri	4.04	-0.06	38.17k	-1.5%
21-08-25	Thu	4.1	0.13	213.82k	3.3%
20-08-25	Wed	3.97	0.18	118.96k	4.7%
19-08-25	Tue	3.79	0.04	56.02k	1.1%
18-08-25	Mon	3.75	-0.06	51.97k	-1.6%
14-08-25	Thu	3.81	0	83.35k	0.0%
13-08-25	Wed	3.81	0.03	39.4k	0.8%
12-08-25	Tue	3.78	-0.06	76.46k	-1.6%
11-08-25	Mon	3.84	-0.03	37.24k	-0.8%
08-08-25	Fri	3.87	-0.03	52k	-0.8%
07-08-25	Thu	3.9	0.04	27.15k	1.0%
06-08-25	Wed	3.86	-0.05	34.61k	-1.3%
05-08-25	Tue	3.91	-0.02	64.72k	-0.5%
04-08-25	Mon	3.93	0.05	18.17k	1.3%