Swasti Vinayaka Art And Heritage share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Swasti Vinayaka Art And Heritage MCap (aprox)
32.4 Crores		 Symbol :
512257		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.3% 5.4% 0.6% 1.1% -17.1% -9.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 3.54 -0.06 39.29k -1.7%
23-04-26 Thu 3.6 0.03 117.43k 0.8% Data Update : 8 PM
22-04-26 Wed 3.57 -0.04 16.62k -1.1% 24-04-26 : 3.54
21-04-26 Tue 3.61 -0.01 22.36k -0.3%
20-04-26 Mon 3.62 -0.01 25.75k -0.3% Compared to  :
 15-04-26
3.7
17-04-26 Fri 3.63 -0.06 53.24k -1.6%
16-04-26 Thu 3.69 -0.01 42.9k -0.3% 7 Days %
15-04-26 Wed 3.7 0.25 76.74k 7.2% -4.3%
13-04-26 Mon 3.45 -0.21 56.26k -5.7%  
10-04-26 Fri 3.66 0.08 86.34k 2.2% Compared to  :
 24-03-26
3.36
09-04-26 Thu 3.58 0.02 27.66k 0.6%
08-04-26 Wed 3.56 0.17 67.19k 5.0% 1 Month %
07-04-26 Tue 3.39 0.04 17.42k 1.2% 5.4%
06-04-26 Mon 3.35 -0.01 8.43k -0.3% .
02-04-26 Thu 3.36 0.02 24.88k 0.6% Compared to  :
 24-02-26
3.52
01-04-26 Wed 3.34 0.13 9.64k 4.0%
30-03-26 Mon 3.21 -0.01 31.33k -0.3% 2 Months %
27-03-26 Fri 3.22 -0.13 135.28k -3.9% 0.6%
25-03-26 Wed 3.35 -0.01 20k -0.3%  
24-03-26 Tue 3.36 -0.06 44.92k -1.8% Compared to  :
 23-01-26
3.5
23-03-26 Mon 3.42 -0.12 52.38k 0.0%
20-03-26 Fri 3.54 0.04 21.41k 1.1% 3 Months %
19-03-26 Thu 3.5 -0.04 8.54k 1.2% 1.1%
18-03-26 Wed 3.54 0.05 27.49k -2.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
4.27
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -17.1%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
3.93
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -9.9%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 3.49 -0.01 86.56k -0.3%
26-02-26 Thu 3.5 -0.04 41.62k -1.1%
25-02-26 Wed 3.54 0.02 29.33k 0.6%
24-02-26 Tue 3.52 0.01 60.36k 0.3%
23-02-26 Mon 3.51 0.09 18.25k 2.6%
20-02-26 Fri 3.42 -0.02 13.85k -0.6%
19-02-26 Thu 3.44 -0.04 75.48k -1.1%
18-02-26 Wed 3.48 -0.03 15.46k -0.9%
17-02-26 Tue 3.51 0.01 144.69k 0.3%
16-02-26 Mon 3.5 0.01 19.2k 0.3%
13-02-26 Fri 3.49 -0.01 47.88k -0.3%
12-02-26 Thu 3.5 -0.05 27.07k -1.4%
11-02-26 Wed 3.55 0 19.67k 0.0%
10-02-26 Tue 3.55 0.01 22.66k 0.3%
09-02-26 Mon 3.54 0.06 41.4k 1.7%
06-02-26 Fri 3.48 -0.06 8.52k -1.7%
05-02-26 Thu 3.54 -0.05 28.6k -1.4%
04-02-26 Wed 3.59 0.14 28.76k 4.1%
03-02-26 Tue 3.45 -0.17 36.17k -4.7%
02-02-26 Mon 3.62 -0.03 9.57k -0.8%
01-02-26 Sun 3.65 0.15 30.71k 4.3%
30-01-26 Fri 3.5 0.12 190.3k 3.6%
29-01-26 Thu 3.38 0.07 14.38k 2.1%
28-01-26 Wed 3.31 0.07 30.63k 2.2%
27-01-26 Tue 3.24 -0.26 30.31k -7.4%
23-01-26 Fri 3.5 0.09 56.32k 2.6%
22-01-26 Thu 3.41 0.23 57.85k 7.2%
21-01-26 Wed 3.18 -0.09 211k -2.8%
20-01-26 Tue 3.27 -0.09 34.93k -2.7%
19-01-26 Mon 3.36 -0.19 66.29k -5.4%
16-01-26 Fri 3.55 0.04 10.32k 1.1%
14-01-26 Wed 3.51 0.07 57.96k 2.0%
13-01-26 Tue 3.44 -0.07 48.04k -2.0%
12-01-26 Mon 3.51 -0.03 48.75k -0.8%
09-01-26 Fri 3.54 -0.02 28.41k -0.6%
08-01-26 Thu 3.56 0 63.87k 0.0%
07-01-26 Wed 3.56 -0.03 31.06k -0.8%
06-01-26 Tue 3.59 -0.07 41.84k -1.9%  
05-01-26 Mon 3.66 0.02 25.31k 0.5%  
02-01-26 Fri 3.64 0.06 23.18k 1.7%  
01-01-26 Thu 3.58 -0.02 18.25k -0.6%  
31-12-25 Wed 3.6 -0.06 43.71k -1.6%  
30-12-25 Tue 3.66 -0.04 15.75k -1.1%  
29-12-25 Mon 3.7 -0.01 8.81k -0.3%  
26-12-25 Fri 3.71 -0.04 10.86k -1.1%  
24-12-25 Wed 3.75 -0.02 56.32k -0.5%  
23-12-25 Tue 3.77 0.06 11.82k 1.6%  
22-12-25 Mon 3.71 -0.02 56.74k -0.5%  
19-12-25 Fri 3.73 0.09 38.37k 2.5%  
18-12-25 Thu 3.64 -0.07 11.55k -1.9%  
17-12-25 Wed 3.71 0.05 31.47k 1.4%  
16-12-25 Tue 3.66 0.02 10.72k 0.5%  
15-12-25 Mon 3.64 -0.09 102.7k -2.4%  
12-12-25 Fri 3.73 -0.01 38.91k -0.3%  
11-12-25 Thu 3.74 -0.06 13.93k -1.6%  
10-12-25 Wed 3.8 -0.03 17.51k -0.8%  
09-12-25 Tue 3.83 0.02 36.42k 0.5%  
08-12-25 Mon 3.81 0.03 43.67k 0.8%  
05-12-25 Fri 3.78 -0.07 27.49k -1.8%  
04-12-25 Thu 3.85 0.06 23.02k 1.6%  
03-12-25 Wed 3.79 -0.02 74.81k -0.5%  
02-12-25 Tue 3.81 0.01 17.98k 0.3%  
01-12-25 Mon 3.8 -0.1 24.56k -2.6%  
28-11-25 Fri 3.9 0.05 32.36k 1.3%  
27-11-25 Thu 3.85 0 44.3k 0.0%  
26-11-25 Wed 3.85 0.04 35.48k 1.0%  
25-11-25 Tue 3.81 -0.16 94.23k -4.0%  
24-11-25 Mon 3.97 0.14 88.86k 3.7%  
21-11-25 Fri 3.83 -0.08 46.86k -2.0%  
20-11-25 Thu 3.91 0.08 39.73k 2.1%  
19-11-25 Wed 3.83 -0.02 67.8k -0.5%  
18-11-25 Tue 3.85 -0.03 27.02k -0.8%  
17-11-25 Mon 3.88 -0.01 41.61k -0.3%  
14-11-25 Fri 3.89 0 50.42k 0.0%  
13-11-25 Thu 3.89 -0.11 98.68k -2.8%  
12-11-25 Wed 4 0.11 27.32k 2.8%  
11-11-25 Tue 3.89 0.07 69.06k 1.8%  
10-11-25 Mon 3.82 -0.13 38.71k -3.3%  
07-11-25 Fri 3.95 -0.06 46.48k -1.5%  
06-11-25 Thu 4.01 -0.17 97.1k -4.1%  
04-11-25 Tue 4.18 -0.12 43.05k -2.8%  
03-11-25 Mon 4.3 0.1 93.95k 2.4%  
31-10-25 Fri 4.2 -0.05 42.86k -1.2%  
30-10-25 Thu 4.25 -0.07 67.97k -1.6%  
29-10-25 Wed 4.32 0.2 204.42k 4.9%  
28-10-25 Tue 4.12 -0.1 35.03k -2.4%  
27-10-25 Mon 4.22 -0.05 74.69k -1.2%  
24-10-25 Fri 4.27 -0.06 160.56k -1.4%  
23-10-25 Thu 4.33 0.09 282.56k 2.1%  
21-10-25 Tue 4.24 0.05 179.46k 1.2%  
20-10-25 Mon 4.19 0.05 145.85k 1.2%  
17-10-25 Fri 4.14 0.05 560.78k 1.2%  
16-10-25 Thu 4.09 0.16 426.78k 4.1%  
15-10-25 Wed 3.93 0.05 70.64k 1.3%  
14-10-25 Tue 3.88 0.02 65.21k 0.5%  
13-10-25 Mon 3.86 0.02 33.61k 0.5%  
10-10-25 Fri 3.84 -0.02 72.7k -0.5%  
09-10-25 Thu 3.86 -0.01 39.17k -0.3%  
08-10-25 Wed 3.87 0.07 76.7k 1.8%  
07-10-25 Tue 3.8 0.02 51.48k 0.5%  
06-10-25 Mon 3.78 -0.11 52.69k -2.8%  
03-10-25 Fri 3.89 0.13 91.56k 3.5%  
01-10-25 Wed 3.76 -0.17 232.05k -4.3%  
30-09-25 Tue 3.93 0.12 315.32k 3.1%  
29-09-25 Mon 3.81 0.13 1.03m 3.5%  
26-09-25 Fri 3.68 0.01 77.38k 0.3%  
25-09-25 Thu 3.67 -0.02 22.22k -0.5%  
24-09-25 Wed 3.69 -0.01 14.84k -0.3%  
23-09-25 Tue 3.7 -0.03 30.07k -0.8%  
22-09-25 Mon 3.73 0.02 35.59k 0.5%  
19-09-25 Fri 3.71 -0.05 102.65k -1.3%  
18-09-25 Thu 3.76 0.12 218.76k 3.3%  
17-09-25 Wed 3.64 -0.01 100.91k -0.3%  
16-09-25 Tue 3.65 -0.02 176.73k -0.5%  
15-09-25 Mon 3.67 -0.07 299.1k -1.9%  
12-09-25 Fri 3.74 -0.12 168.85k -3.1%  
11-09-25 Thu 3.86 -0.02 42.73k -0.5%  
10-09-25 Wed 3.88 -0.02 14.08k -0.5%  
09-09-25 Tue 3.9 0.05 56.27k 1.3%  
08-09-25 Mon 3.85 0.01 101.5k 0.3%  
05-09-25 Fri 3.84 0.01 107.85k 0.3%  
04-09-25 Thu 3.83 -0.07 88.62k -1.8%  
03-09-25 Wed 3.9 0.03 37.27k 0.8%  
02-09-25 Tue 3.87 -0.09 50.27k -2.3%  
01-09-25 Mon 3.96 0.07 82.42k 1.8%  
29-08-25 Fri 3.89 0 18.36k 0.0%  
28-08-25 Thu 3.89 -0.02 24.1k -0.5%  
26-08-25 Tue 3.91 0.01 51.68k 0.3%  
25-08-25 Mon 3.9 -0.03 48.94k -0.8%  
22-08-25 Fri 3.93 -0.04 83.74k -1.0%  
21-08-25 Thu 3.97 -0.07 68.14k -1.7%  
20-08-25 Wed 4.04 -0.06 38.17k -1.5%  
19-08-25 Tue 4.1 0.13 213.82k 3.3%  
18-08-25 Mon 3.97 0.18 118.96k 4.7%  
14-08-25 Thu 3.79 0.04 56.02k 1.1%  
13-08-25 Wed 3.75 -0.06 51.97k -1.6%  
12-08-25 Tue 3.81 0 83.35k 0.0%  
11-08-25 Mon 3.81 0.03 39.4k 0.8%  
08-08-25 Fri 3.78 -0.06 76.46k -1.6%  
07-08-25 Thu 3.84 -0.03 37.24k -0.8%  
06-08-25 Wed 3.87 -0.03 52k -0.8%  
05-08-25 Tue 3.9 0.04 27.15k 1.0%  
04-08-25 Mon 3.86 -0.05 34.61k -1.3%  
01-08-25 Fri 3.91 -0.02 64.72k -0.5%  
31-07-25 Thu 3.93 0.05 18.17k 1.3%  
30-07-25 Wed 3.88 0.02 32.75k 0.5%  
29-07-25 Tue 3.86 0.01 36.3k 0.3%  
28-07-25 Mon 3.85 0.04 45.76k 1.0%  
25-07-25 Fri 3.81 -0.04 46.15k -1.0%  
24-07-25 Thu 3.85 -0.03 95.99k -0.8%  
23-07-25 Wed 3.88 0 38.22k 0.0%  
22-07-25 Tue 3.88 -0.02 50.75k -0.5%  
21-07-25 Mon 3.9 -0.01 88.07k -0.3%  
18-07-25 Fri 3.91 -0.02 37.38k -0.5%  
17-07-25 Thu 3.93 -0.03 32.57k -0.8%  
16-07-25 Wed 3.96 -0.09 85.13k -2.2%  
15-07-25 Tue 4.05 0.09 59.44k 2.3%  
14-07-25 Mon 3.96 -0.19 313.25k -4.6%  
11-07-25 Fri 4.15 0.01 39.49k 0.2%  
10-07-25 Thu 4.14 -0.03 21.54k -0.7%  
09-07-25 Wed 4.17 -0.04 64.56k -1.0%  
08-07-25 Tue 4.21 -0.1 33.15k -2.3%  
07-07-25 Mon 4.31 0.18 136.92k 4.4%  
04-07-25 Fri 4.13 0.01 50.12k 0.2%  
03-07-25 Thu 4.12 0.01 45.78k 0.2%  
02-07-25 Wed 4.11 -0.02 45.61k -0.5%  
01-07-25 Tue 4.13 0.06 47.19k 1.5%  
30-06-25 Mon 4.07 -0.06 82.49k -1.5%  
27-06-25 Fri 4.13 -0.01 17.16k -0.2%  
26-06-25 Thu 4.14 0.05 80.64k 1.2%  
25-06-25 Wed 4.09 0 34.28k 0.0%  
24-06-25 Tue 4.09 0.04 46.63k 1.0%  
23-06-25 Mon 4.05 -0.1 69.71k -2.4%  
20-06-25 Fri 4.15 -0.06 55.67k -1.4%  
19-06-25 Thu 4.21 -0.04 27.65k -0.9%  
18-06-25 Wed 4.25 -0.05 45.99k -1.2%  
17-06-25 Tue 4.3 0.03 44.77k 0.7%  
16-06-25 Mon 4.27 -0.05 31.15k -1.2%  
13-06-25 Fri 4.27 0 44.08k 0.0%  
12-06-25 Thu 4.32 -0.14 55.95k -3.1%  
11-06-25 Wed 4.46 0.24 211.9k 5.7%  
10-06-25 Tue 4.22 0 71.48k 0.0%  
09-06-25 Mon 4.22 -0.03 184.5k -0.7%  
06-06-25 Fri 4.25 -0.19 254.05k -4.3%  
05-06-25 Thu 4.44 0.25 524.21k 6.0%  
04-06-25 Wed 4.19 -0.02 87.37k -0.5%  
03-06-25 Tue 4.21 0 30.97k 0.0%  
02-06-25 Mon 4.21 0.03 45.16k 0.7%  
30-05-25 Fri 4.18 -0.05 39.05k -1.2%  
29-05-25 Thu 4.23 -0.09 40.03k -2.1%  
28-05-25 Wed 4.32 0.06 109.49k 1.4%  
27-05-25 Tue 4.26 -0.1 74.3k -2.3%  
26-05-25 Mon 4.36 0 54.19k 0.0%  
23-05-25 Fri 4.36 -0.02 71.88k -0.5%  
22-05-25 Thu 4.38 0.02 37.06k 0.5%  
21-05-25 Wed 4.36 -0.07 95.23k -1.6%  
20-05-25 Tue 4.43 0.2 222.4k 4.7%  
19-05-25 Mon 4.23 0.19 276.85k 4.7%  
16-05-25 Fri 4.04 0.15 99.74k 3.9%  
15-05-25 Thu 3.89 -0.01 60.14k -0.3%  
14-05-25 Wed 3.9 0.01 35.19k 0.3%  
13-05-25 Tue 3.89 0 32.64k 0.0%  
12-05-25 Mon 3.89 0.13 59.81k 3.5%  
09-05-25 Fri 3.76 0.02 33.49k 0.5%  
08-05-25 Thu 3.74 -0.01 44.67k -0.3%  
07-05-25 Wed 3.75 0 27.19k 0.0%  
06-05-25 Tue 3.75 -0.05 26.71k -1.3%  
05-05-25 Mon 3.8 0.05 26.53k 1.3%  
02-05-25 Fri 3.75 -0.16 77.31k -4.1%  
30-04-25 Wed 3.91 -0.11 35.84k -2.7%  
29-04-25 Tue 4.02 0.31 205.93k 8.4%  
28-04-25 Mon 3.71 -0.13 50.95k -3.4%  
25-04-25 Fri 3.84 -0.09 41.94k -2.3%  
24-04-25 Thu 3.93 0.05 83.38k 1.3%  
23-04-25 Wed 3.88 0.14 316.78k 3.7%