Swasti Vinayaka Art And Heritage share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Swasti Vinayaka Art And Heritage MCap (aprox)
31 Crores		 Symbol :
512257		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.5% 7.7% -5.9% -9.4% -10.7% -12.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 3.49 -0.01 86.56k -0.3%
26-02-26 Thu 3.5 -0.04 41.62k -1.1% Data Update : 8 PM
25-02-26 Wed 3.54 0.02 29.33k 0.6% 27-02-26 : 3.49
24-02-26 Tue 3.52 0.01 60.36k 0.3%
23-02-26 Mon 3.51 0.09 18.25k 2.6% Compared to  :
 19-02-26
3.44
20-02-26 Fri 3.42 -0.02 13.85k -0.6%
19-02-26 Thu 3.44 -0.04 75.48k -1.1% 7 Days %
18-02-26 Wed 3.48 -0.03 15.46k -0.9% 1.5%
17-02-26 Tue 3.51 0.01 144.69k 0.3%  
16-02-26 Mon 3.5 0.01 19.2k 0.3% Compared to  :
 27-01-26
3.24
13-02-26 Fri 3.49 -0.01 47.88k -0.3%
12-02-26 Thu 3.5 -0.05 27.07k -1.4% 1 Month %
11-02-26 Wed 3.55 0 19.67k 0.0% 7.7%
10-02-26 Tue 3.55 0.01 22.66k 0.3% .
09-02-26 Mon 3.54 0.06 41.4k 1.7% Compared to  :
 26-12-25
3.71
06-02-26 Fri 3.48 -0.06 8.52k -1.7%
05-02-26 Thu 3.54 -0.05 28.6k -1.4% 2 Months %
04-02-26 Wed 3.59 0.14 28.76k 4.1% -5.9%
03-02-26 Tue 3.45 -0.17 36.17k -4.7%  
02-02-26 Mon 3.62 -0.03 9.57k -0.8% Compared to  :
 27-11-25
3.85
01-02-26 Sun 3.65 0.15 30.71k 4.3%
30-01-26 Fri 3.5 0.12 190.3k 3.6% 3 Months %
29-01-26 Thu 3.38 0.07 14.38k 2.1% -9.4%
28-01-26 Wed 3.31 0.07 30.63k 2.2%  
27-01-26 Tue 3.24 -0.26 30.31k -7.4% Compared to  :
 26-08-25
3.91
23-01-26 Fri 3.5 0.09 56.32k 2.6%
22-01-26 Thu 3.41 0.23 57.85k 7.2% 6 Months %
21-01-26 Wed 3.18 -0.09 211k -2.8% -10.7%
20-01-26 Tue 3.27 -0.09 34.93k -2.7%  
19-01-26 Mon 3.36 -0.19 66.29k -5.4% Compared to  :
 27-02-25
3.97
16-01-26 Fri 3.55 0.04 10.32k 1.1%
14-01-26 Wed 3.51 0.07 57.96k 2.0% 1 year %
13-01-26 Tue 3.44 -0.07 48.04k -2.0% -12.1%
12-01-26 Mon 3.51 -0.03 48.75k -0.8%  
09-01-26 Fri 3.54 -0.02 28.41k -0.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 3.56 0 63.87k 0.0%
07-01-26 Wed 3.56 -0.03 31.06k -0.8%
06-01-26 Tue 3.59 -0.07 41.84k -1.9%
05-01-26 Mon 3.66 0.02 25.31k 0.5%
02-01-26 Fri 3.64 0.06 23.18k 1.7%
01-01-26 Thu 3.58 -0.02 18.25k -0.6%
31-12-25 Wed 3.6 -0.06 43.71k -1.6%
30-12-25 Tue 3.66 -0.04 15.75k -1.1%
29-12-25 Mon 3.7 -0.01 8.81k -0.3%
26-12-25 Fri 3.71 -0.04 10.86k -1.1%
24-12-25 Wed 3.75 -0.02 56.32k -0.5%
23-12-25 Tue 3.77 0.06 11.82k 1.6%
22-12-25 Mon 3.71 -0.02 56.74k -0.5%
19-12-25 Fri 3.73 0.09 38.37k 2.5%
18-12-25 Thu 3.64 -0.07 11.55k -1.9%
17-12-25 Wed 3.71 0.05 31.47k 1.4%
16-12-25 Tue 3.66 0.02 10.72k 0.5%
15-12-25 Mon 3.64 -0.09 102.7k -2.4%
12-12-25 Fri 3.73 -0.01 38.91k -0.3%
11-12-25 Thu 3.74 -0.06 13.93k -1.6%
10-12-25 Wed 3.8 -0.03 17.51k -0.8%
09-12-25 Tue 3.83 0.02 36.42k 0.5%
08-12-25 Mon 3.81 0.03 43.67k 0.8%
05-12-25 Fri 3.78 -0.07 27.49k -1.8%
04-12-25 Thu 3.85 0.06 23.02k 1.6%
03-12-25 Wed 3.79 -0.02 74.81k -0.5%
02-12-25 Tue 3.81 0.01 17.98k 0.3%
01-12-25 Mon 3.8 -0.1 24.56k -2.6%
28-11-25 Fri 3.9 0.05 32.36k 1.3%
27-11-25 Thu 3.85 0 44.3k 0.0%
26-11-25 Wed 3.85 0.04 35.48k 1.0%
25-11-25 Tue 3.81 -0.16 94.23k -4.0%
24-11-25 Mon 3.97 0.14 88.86k 3.7%
21-11-25 Fri 3.83 -0.08 46.86k -2.0%
20-11-25 Thu 3.91 0.08 39.73k 2.1%
19-11-25 Wed 3.83 -0.02 67.8k -0.5%
18-11-25 Tue 3.85 -0.03 27.02k -0.8%
17-11-25 Mon 3.88 -0.01 41.61k -0.3%  
14-11-25 Fri 3.89 0 50.42k 0.0%  
13-11-25 Thu 3.89 -0.11 98.68k -2.8%  
12-11-25 Wed 4 0.11 27.32k 2.8%  
11-11-25 Tue 3.89 0.07 69.06k 1.8%  
10-11-25 Mon 3.82 -0.13 38.71k -3.3%  
07-11-25 Fri 3.95 -0.06 46.48k -1.5%  
06-11-25 Thu 4.01 -0.17 97.1k -4.1%  
04-11-25 Tue 4.3 0.1 93.95k 2.4%  
03-11-25 Mon 4.18 -0.12 43.05k -2.8%  
31-10-25 Fri 4.2 -0.05 42.86k -1.2%  
30-10-25 Thu 4.25 -0.07 67.97k -1.6%  
29-10-25 Wed 4.32 0.2 204.42k 4.9%  
28-10-25 Tue 4.12 -0.1 35.03k -2.4%  
27-10-25 Mon 4.22 -0.05 74.69k -1.2%  
24-10-25 Fri 4.27 -0.06 160.56k -1.4%  
23-10-25 Thu 4.33 0.09 282.56k 2.1%  
21-10-25 Tue 4.24 0.05 179.46k 1.2%  
20-10-25 Mon 4.19 0.05 145.85k 1.2%  
17-10-25 Fri 4.09 0.16 426.78k 4.1%  
16-10-25 Thu 4.14 0.05 560.78k 1.2%  
15-10-25 Wed 3.93 0.05 70.64k 1.3%  
14-10-25 Tue 3.88 0.02 65.21k 0.5%  
13-10-25 Mon 3.86 0.02 33.61k 0.5%  
10-10-25 Fri 3.84 -0.02 72.7k -0.5%  
09-10-25 Thu 3.86 -0.01 39.17k -0.3%  
08-10-25 Wed 3.87 0.07 76.7k 1.8%  
07-10-25 Tue 3.8 0.02 51.48k 0.5%  
06-10-25 Mon 3.78 -0.11 52.69k -2.8%  
03-10-25 Fri 3.89 0.13 91.56k 3.5%  
01-10-25 Wed 3.76 -0.17 232.05k -4.3%  
30-09-25 Tue 3.93 0.12 315.32k 3.1%  
29-09-25 Mon 3.81 0.13 1.03m 3.5%  
26-09-25 Fri 3.68 0.01 77.38k 0.3%  
25-09-25 Thu 3.67 -0.02 22.22k -0.5%  
24-09-25 Wed 3.69 -0.01 14.84k -0.3%  
23-09-25 Tue 3.7 -0.03 30.07k -0.8%  
22-09-25 Mon 3.71 -0.05 102.65k -1.3%  
19-09-25 Fri 3.73 0.02 35.59k 0.5%  
18-09-25 Thu 3.76 0.12 218.76k 3.3%  
17-09-25 Wed 3.64 -0.01 100.91k -0.3%  
16-09-25 Tue 3.65 -0.02 176.73k -0.5%  
15-09-25 Mon 3.67 -0.07 299.1k -1.9%  
12-09-25 Fri 3.74 -0.12 168.85k -3.1%  
11-09-25 Thu 3.86 -0.02 42.73k -0.5%  
10-09-25 Wed 3.88 -0.02 14.08k -0.5%  
09-09-25 Tue 3.9 0.05 56.27k 1.3%  
08-09-25 Mon 3.85 0.01 101.5k 0.3%  
05-09-25 Fri 3.84 0.01 107.85k 0.3%  
04-09-25 Thu 3.9 0.03 37.27k 0.8%  
03-09-25 Wed 3.83 -0.07 88.62k -1.8%  
02-09-25 Tue 3.87 -0.09 50.27k -2.3%  
01-09-25 Mon 3.96 0.07 82.42k 1.8%  
29-08-25 Fri 3.89 0 18.36k 0.0%  
28-08-25 Thu 3.89 -0.02 24.1k -0.5%  
26-08-25 Tue 3.91 0.01 51.68k 0.3%  
25-08-25 Mon 3.9 -0.03 48.94k -0.8%  
22-08-25 Fri 3.93 -0.04 83.74k -1.0%  
21-08-25 Thu 3.97 -0.07 68.14k -1.7%  
20-08-25 Wed 4.04 -0.06 38.17k -1.5%  
19-08-25 Tue 4.1 0.13 213.82k 3.3%  
18-08-25 Mon 3.97 0.18 118.96k 4.7%  
14-08-25 Thu 3.79 0.04 56.02k 1.1%  
13-08-25 Wed 3.75 -0.06 51.97k -1.6%  
12-08-25 Tue 3.81 0 83.35k 0.0%  
11-08-25 Mon 3.81 0.03 39.4k 0.8%  
08-08-25 Fri 3.78 -0.06 76.46k -1.6%  
07-08-25 Thu 3.84 -0.03 37.24k -0.8%  
06-08-25 Wed 3.87 -0.03 52k -0.8%  
05-08-25 Tue 3.9 0.04 27.15k 1.0%  
04-08-25 Mon 3.86 -0.05 34.61k -1.3%  
01-08-25 Fri 3.91 -0.02 64.72k -0.5%  
31-07-25 Thu 3.88 0.02 32.75k 0.5%  
30-07-25 Wed 3.93 0.05 18.17k 1.3%  
29-07-25 Tue 3.86 0.01 36.3k 0.3%  
28-07-25 Mon 3.85 0.04 45.76k 1.0%  
25-07-25 Fri 3.81 -0.04 46.15k -1.0%  
24-07-25 Thu 3.85 -0.03 95.99k -0.8%  
23-07-25 Wed 3.88 0 38.22k 0.0%  
22-07-25 Tue 3.88 -0.02 50.75k -0.5%  
21-07-25 Mon 3.9 -0.01 88.07k -0.3%  
18-07-25 Fri 3.91 -0.02 37.38k -0.5%  
17-07-25 Thu 3.93 -0.03 32.57k -0.8%  
16-07-25 Wed 3.96 -0.09 85.13k -2.2%  
15-07-25 Tue 4.05 0.09 59.44k 2.3%  
14-07-25 Mon 3.96 -0.19 313.25k -4.6%  
11-07-25 Fri 4.15 0.01 39.49k 0.2%  
10-07-25 Thu 4.14 -0.03 21.54k -0.7%  
09-07-25 Wed 4.17 -0.04 64.56k -1.0%  
08-07-25 Tue 4.21 -0.1 33.15k -2.3%  
07-07-25 Mon 4.31 0.18 136.92k 4.4%  
04-07-25 Fri 4.13 0.01 50.12k 0.2%  
03-07-25 Thu 4.12 0.01 45.78k 0.2%  
02-07-25 Wed 4.11 -0.02 45.61k -0.5%  
01-07-25 Tue 4.13 0.06 47.19k 1.5%  
30-06-25 Mon 4.07 -0.06 82.49k -1.5%  
27-06-25 Fri 4.13 -0.01 17.16k -0.2%  
26-06-25 Thu 4.14 0.05 80.64k 1.2%  
25-06-25 Wed 4.09 0 34.28k 0.0%  
24-06-25 Tue 4.09 0.04 46.63k 1.0%  
23-06-25 Mon 4.05 -0.1 69.71k -2.4%  
20-06-25 Fri 4.15 -0.06 55.67k -1.4%  
19-06-25 Thu 4.21 -0.04 27.65k -0.9%  
18-06-25 Wed 4.25 -0.05 45.99k -1.2%  
17-06-25 Tue 4.3 0.03 44.77k 0.7%  
16-06-25 Mon 4.27 0 44.08k 0.0%  
13-06-25 Fri 4.27 -0.05 31.15k -1.2%  
12-06-25 Thu 4.32 -0.14 55.95k -3.1%  
11-06-25 Wed 4.46 0.24 211.9k 5.7%  
10-06-25 Tue 4.22 0 71.48k 0.0%  
09-06-25 Mon 4.22 -0.03 184.5k -0.7%  
06-06-25 Fri 4.44 0.25 524.21k 6.0%  
05-06-25 Thu 4.25 -0.19 254.05k -4.3%  
04-06-25 Wed 4.19 -0.02 87.37k -0.5%  
03-06-25 Tue 4.21 0 30.97k 0.0%  
02-06-25 Mon 4.21 0.03 45.16k 0.7%  
30-05-25 Fri 4.18 -0.05 39.05k -1.2%  
29-05-25 Thu 4.23 -0.09 40.03k -2.1%  
28-05-25 Wed 4.32 0.06 109.49k 1.4%  
27-05-25 Tue 4.36 0 54.19k 0.0%  
26-05-25 Mon 4.26 -0.1 74.3k -2.3%  
23-05-25 Fri 4.36 -0.02 71.88k -0.5%  
22-05-25 Thu 4.38 0.02 37.06k 0.5%  
21-05-25 Wed 4.36 -0.07 95.23k -1.6%  
20-05-25 Tue 4.43 0.2 222.4k 4.7%  
19-05-25 Mon 4.23 0.19 276.85k 4.7%  
16-05-25 Fri 4.04 0.15 99.74k 3.9%  
15-05-25 Thu 3.89 -0.01 60.14k -0.3%  
14-05-25 Wed 3.89 0 32.64k 0.0%  
13-05-25 Tue 3.9 0.01 35.19k 0.3%  
12-05-25 Mon 3.89 0.13 59.81k 3.5%  
09-05-25 Fri 3.76 -0.01 44.67k -0.3%  
08-05-25 Thu 3.74 0.02 33.49k 0.5%  
07-05-25 Wed 3.75 0 27.19k 0.0%  
06-05-25 Tue 3.75 -0.05 26.71k -1.3%  
05-05-25 Mon 3.8 0.05 26.53k 1.3%  
02-05-25 Fri 3.75 -0.16 77.31k -4.1%  
30-04-25 Wed 3.91 -0.11 35.84k -2.7%  
29-04-25 Tue 4.02 0.31 205.93k 8.4%  
28-04-25 Mon 3.71 -0.13 50.95k -3.4%  
25-04-25 Fri 3.84 -0.09 41.94k -2.3%  
24-04-25 Thu 3.93 0.05 83.38k 1.3%  
23-04-25 Wed 3.74 0.01 48.67k 0.3%  
22-04-25 Tue 3.88 0.14 316.78k 3.7%  
21-04-25 Mon 3.73 -0.04 93.09k -1.1%  
17-04-25 Thu 3.77 -0.02 39.84k -0.5%  
16-04-25 Wed 3.79 0.08 86.76k 2.2%  
15-04-25 Tue 3.71 0.02 56.21k 0.5%  
11-04-25 Fri 3.69 -0.16 339.56k -4.2%  
09-04-25 Wed 3.85 0.03 12.24k 0.8%  
08-04-25 Tue 3.82 -0.03 51.72k -0.8%  
07-04-25 Mon 3.85 -0.07 40.59k -1.8%  
04-04-25 Fri 3.92 -0.04 30.63k -1.0%  
03-04-25 Thu 3.96 -0.01 28.51k -0.3%  
02-04-25 Wed 3.97 -0.02 34.11k -0.5%  
01-04-25 Tue 3.99 0.14 25.87k 3.6%  
28-03-25 Fri 3.85 -0.06 31.95k -1.5%  
27-03-25 Thu 3.91 -0.31 70.49k -7.3%  
26-03-25 Wed 4.22 0.07 85.5k 1.7%  
25-03-25 Tue 4.15 0.03 34.86k 0.7%  
24-03-25 Mon 4.12 0.17 74.98k 4.3%  
21-03-25 Fri 3.95 -0.02 35.19k -0.5%  
20-03-25 Thu 3.97 0.03 23.62k 0.8%  
19-03-25 Wed 3.94 -0.04 49.04k -1.0%  
18-03-25 Tue 3.98 0.14 107.27k 3.6%  
17-03-25 Mon 3.84 0.05 29.22k 1.3%  
13-03-25 Thu 3.81 -0.06 11.25k -1.6%  
12-03-25 Wed 3.79 -0.02 16.42k -0.5%  
11-03-25 Tue 3.87 -0.06 60.7k -1.5%  
10-03-25 Mon 3.93 0.03 23.61k 0.8%  
07-03-25 Fri 3.9 0.07 29.38k 1.8%  
06-03-25 Thu 3.83 -0.03 51k -0.8%  
05-03-25 Wed 3.86 0.08 56.29k 2.1%  
04-03-25 Tue 3.78 0.04 46.66k 1.1%  
03-03-25 Mon 3.74 -0.12 95.96k -3.1%  
28-02-25 Fri 3.86 -0.11 60.42k -2.8%  
27-02-25 Thu 3.97 0 81.59k 0.0%  
25-02-25 Tue 3.97 0 25.18k 0.0%