Swasti Vinayaka Synthetics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Swasti Vinayaka Synthetics Ltd		MCap (aprox) 33.5 Crores	Symbol : 510245	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	6.9%	2.5%	-1.8%	18.0%	-27.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	3.73	-0.01	23.6k	-0.3%
25-09-26	Fri	3.74	0.13	211.89k	3.6%	Data Update : 7 PM
24-09-26	Thu	3.61	0.12	85.92k	3.4%	28-09-26 : 3.73
23-09-26	Wed	3.49	-0.25	150.01k	-6.7%
22-09-26	Tue	3.74	-0.01	29.34k	-0.3%	Compared to  :  17-09-26 3.81
21-09-26	Mon	3.75	-0.05	30.98k	-1.3%
18-09-26	Fri	3.8	-0.01	28.97k	-0.3%	7 Days %
17-09-26	Thu	3.81	-0.07	41.38k	-1.8%	-2.1%
16-09-26	Wed	3.88	-0.03	30.32k	-0.8%
15-09-26	Tue	3.91	-0.11	32.52k	-2.7%	Compared to  :  28-08-26 3.49
11-09-26	Fri	4.02	0.04	65.12k	1.0%
10-09-26	Thu	3.98	0.01	51.42k	0.3%	1 Month %
09-09-26	Wed	3.97	-0.25	165.98k	-5.9%	6.9%
08-09-26	Tue	4.22	0.21	238.07k	5.2%	.
07-09-26	Mon	4.01	0.12	247.69k	3.1%	Compared to  :  28-07-26 3.64
04-09-26	Fri	3.89	0.53	508.33k	15.8%
03-09-26	Thu	3.36	-0.03	28.23k	-0.9%	2 Months %
02-09-26	Wed	3.39	0	61.02k	0.0%	2.5%
01-09-26	Tue	3.39	0.09	51.79k	2.7%
31-08-26	Mon	3.3	-0.19	70.27k	-5.4%	Compared to  :  29-06-26 3.8
28-08-26	Fri	3.49	0.05	54.59k	1.5%
27-08-26	Thu	3.44	0.13	30.08k	3.9%	3 Months %
26-08-26	Wed	3.31	-0.06	40.95k	-1.8%	-1.8%
25-08-26	Tue	3.37	-0.03	22.98k	-0.9%
24-08-26	Mon	3.4	0.12	37.11k	3.7%	Compared to  :  27-03-26 3.16
21-08-26	Fri	3.28	-0.2	230.55k	-5.7%
20-08-26	Thu	3.48	-0.01	31.49k	-0.3%	6 Months %
19-08-26	Wed	3.49	-0.05	54.9k	-1.4%	18.0%
18-08-26	Tue	3.54	-0.07	21.61k	-1.9%
17-08-26	Mon	3.61	-0.09	25.9k	-2.4%	Compared to  :  29-09-25 5.16
14-08-26	Fri	3.7	0.04	44.43k	1.1%
13-08-26	Thu	3.66	-0.02	14.01k	-0.5%	1 year %
12-08-26	Wed	3.68	0.02	12.88k	0.5%	-27.7%
11-08-26	Tue	3.66	0	17.85k	0.0%
10-08-26	Mon	3.66	0	30.65k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	3.66	-0.09	38.48k	-2.4%
06-08-26	Thu	3.75	0.03	8.26k	0.8%
05-08-26	Wed	3.72	0.02	17.05k	0.5%
04-08-26	Tue	3.7	0.06	20.08k	1.6%
03-08-26	Mon	3.64	0.02	42.3k	0.6%
31-07-26	Fri	3.62	0.01	62.53k	0.3%
30-07-26	Thu	3.61	-0.09	37.28k	-2.4%
29-07-26	Wed	3.7	0.06	16.21k	1.6%
28-07-26	Tue	3.64	0.04	18.06k	1.1%
27-07-26	Mon	3.6	-0.05	28.94k	-1.4%
24-07-26	Fri	3.65	-0.03	13.35k	-0.8%
23-07-26	Thu	3.68	-0.01	8.64k	-0.3%
22-07-26	Wed	3.69	0.01	12.48k	0.3%
21-07-26	Tue	3.68	0.01	32.06k	0.3%
20-07-26	Mon	3.67	0.05	39.83k	1.4%
17-07-26	Fri	3.62	-0.03	26.41k	-0.8%
16-07-26	Thu	3.65	0.03	30.9k	0.8%
15-07-26	Wed	3.62	-0.07	46.17k	-1.9%
14-07-26	Tue	3.69	-0.01	30.97k	-0.3%
13-07-26	Mon	3.7	0.02	29.46k	0.5%
10-07-26	Fri	3.68	0.05	37.61k	1.4%
09-07-26	Thu	3.63	-0.07	25.5k	-1.9%
08-07-26	Wed	3.7	0	19.71k	0.0%
07-07-26	Tue	3.7	0.02	18.6k	0.5%
06-07-26	Mon	3.68	-0.02	28.33k	-0.5%
03-07-26	Fri	3.7	-0.02	24.31k	-0.5%
02-07-26	Thu	3.72	0.03	26.51k	0.8%
01-07-26	Wed	3.69	-0.05	43.7k	-1.3%
30-06-26	Tue	3.74	-0.06	28.85k	-1.6%
29-06-26	Mon	3.8	-0.02	34.61k	-0.5%
25-06-26	Thu	3.82	0	32.6k	0.0%
24-06-26	Wed	3.82	0.21	60.25k	5.8%
23-06-26	Tue	3.61	-0.27	105.66k	-7.0%
22-06-26	Mon	3.88	-0.04	25.55k	-1.0%
19-06-26	Fri	3.92	-0.03	9.14k	-0.8%
18-06-26	Thu	3.95	-0.05	20.12k	-1.3%
17-06-26	Wed	4	0.09	37.86k	2.3%
16-06-26	Tue	3.91	-0.18	41.83k	-4.4%
15-06-26	Mon	4.09	0.23	120.13k	6.0%
12-06-26	Fri	3.86	0.12	33.59k	3.2%
11-06-26	Thu	3.74	-0.05	31.61k	-1.3%
10-06-26	Wed	3.79	-0.01	30.09k	-0.3%
09-06-26	Tue	3.8	0	44.85k	0.0%
08-06-26	Mon	3.8	-0.05	29.55k	-1.3%
05-06-26	Fri	3.85	0	14.19k	0.0%
04-06-26	Thu	3.85	-0.13	56.19k	-3.3%
03-06-26	Wed	3.98	0.1	14.39k	2.6%
02-06-26	Tue	3.88	0.02	13.66k	0.5%
01-06-26	Mon	3.86	-0.1	41.78k	-2.5%
29-05-26	Fri	3.96	0	70.67k	0.0%
27-05-26	Wed	3.96	0	44.19k	0.0%
26-05-26	Tue	3.96	-0.08	30.6k	-2.0%
25-05-26	Mon	4.04	0.01	26.84k	0.2%
22-05-26	Fri	4.03	-0.07	9.84k	-1.7%
21-05-26	Thu	4.1	-0.02	23.34k	-0.5%
20-05-26	Wed	4.12	0.06	13.58k	1.5%
19-05-26	Tue	4.06	-0.03	14.41k	-0.7%
18-05-26	Mon	4.09	-0.22	31.14k	-5.1%
15-05-26	Fri	4.31	0.24	53.69k	5.9%
14-05-26	Thu	4.07	0.31	225.35k	8.2%
13-05-26	Wed	3.76	0	18.08k	0.0%
12-05-26	Tue	3.76	-0.04	20.41k	-1.1%
11-05-26	Mon	3.8	-0.08	72.27k	-2.1%
08-05-26	Fri	3.88	-0.06	41.69k	-1.5%
07-05-26	Thu	3.94	-0.16	217.49k	-3.9%
06-05-26	Wed	4.1	-0.09	39.94k	-2.1%
05-05-26	Tue	4.19	-0.08	17.74k	-1.9%
04-05-26	Mon	4.27	0.09	28.31k	2.2%
30-04-26	Thu	4.18	-0.11	31.95k	-2.6%
29-04-26	Wed	4.29	-0.16	33.92k	-3.6%
28-04-26	Tue	4.45	0.05	31.71k	1.1%
27-04-26	Mon	4.4	-0.06	65.7k	-1.3%
24-04-26	Fri	4.46	0.38	326.35k	9.3%
23-04-26	Thu	4.08	0.18	175.33k	4.6%
22-04-26	Wed	3.9	-0.04	27.43k	-1.0%
21-04-26	Tue	3.94	0.03	30.58k	0.8%
20-04-26	Mon	3.91	-0.06	40.7k	-1.5%
17-04-26	Fri	3.97	0.07	42.41k	1.8%
16-04-26	Thu	3.9	0.03	38.74k	0.8%
15-04-26	Wed	3.87	0.15	38.34k	4.0%
13-04-26	Mon	3.72	0.01	21.07k	0.3%
10-04-26	Fri	3.71	0.12	44.72k	3.3%
09-04-26	Thu	3.59	0.03	17.86k	0.8%
08-04-26	Wed	3.56	0.15	20.14k	4.4%
07-04-26	Tue	3.41	0.04	41.77k	1.2%
06-04-26	Mon	3.37	0.01	24.58k	0.3%
02-04-26	Thu	3.36	0.01	25.94k	0.3%
01-04-26	Wed	3.35	0.26	45.71k	8.4%
30-03-26	Mon	3.09	-0.07	61.92k	-2.2%
27-03-26	Fri	3.16	-0.17	86.46k	-5.1%
25-03-26	Wed	3.33	-0.02	158.58k	-0.6%
24-03-26	Tue	3.35	-0.02	33.57k	-0.6%
23-03-26	Mon	3.37	0.15	82.06k	4.7%
20-03-26	Fri	3.22	0.07	24.69k	2.2%
19-03-26	Thu	3.15	-0.29	125.68k	-8.4%
18-03-26	Wed	3.44	-0.21	21.67k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.65	-0.11	18.75k	-2.9%
26-02-26	Thu	3.76	0.09	30.98k	2.5%
25-02-26	Wed	3.67	0.14	18.17k	4.0%
24-02-26	Tue	3.53	-0.09	41.48k	-2.5%
23-02-26	Mon	3.62	-0.15	56.13k	-4.0%
20-02-26	Fri	3.77	-0.12	28.2k	-3.1%
19-02-26	Thu	3.89	0.18	20.45k	4.9%
18-02-26	Wed	3.71	-0.13	31.63k	-3.4%
17-02-26	Tue	3.84	-0.07	17.13k	-1.8%
16-02-26	Mon	3.91	0.08	14.16k	2.1%
13-02-26	Fri	3.83	-0.06	23.13k	-1.5%
12-02-26	Thu	3.89	0.01	41.57k	0.3%
11-02-26	Wed	3.88	0.04	48.01k	1.0%
10-02-26	Tue	3.84	-0.03	20.31k	-0.8%
09-02-26	Mon	3.87	0.01	14.82k	0.3%
06-02-26	Fri	3.86	0	69.89k	0.0%
05-02-26	Thu	3.86	0.03	26.43k	0.8%
04-02-26	Wed	3.83	-0.04	13.45k	-1.0%
03-02-26	Tue	3.87	0.13	19.19k	3.5%
02-02-26	Mon	3.74	0	21.88k	0.0%
01-02-26	Sun	3.74	-0.09	61.65k	-2.3%
30-01-26	Fri	3.83	-0.03	41.38k	-0.8%
29-01-26	Thu	3.86	-0.14	31.93k	-3.5%
28-01-26	Wed	4	-0.08	25.9k	-2.0%
27-01-26	Tue	4.08	-0.09	16.21k	-2.2%
23-01-26	Fri	4.17	0.23	60.54k	5.8%
22-01-26	Thu	3.94	-0.06	57.09k	-1.5%
21-01-26	Wed	4	-0.18	48.9k	-4.3%
20-01-26	Tue	4.18	0.08	29.44k	2.0%
19-01-26	Mon	4.1	0.01	36.83k	0.2%
16-01-26	Fri	4.09	-0.13	27.16k	-3.1%
14-01-26	Wed	4.22	-0.02	36.34k	-0.5%
13-01-26	Tue	4.24	-0.01	29.69k	-0.2%
12-01-26	Mon	4.25	-0.03	12.8k	-0.7%
09-01-26	Fri	4.28	-0.14	34.9k	-3.2%
08-01-26	Thu	4.42	-0.02	13.49k	-0.5%
07-01-26	Wed	4.44	0	23.57k	0.0%
06-01-26	Tue	4.44	0	28.51k	0.0%
05-01-26	Mon	4.44	0.09	25.75k	2.1%
02-01-26	Fri	4.35	-0.05	29.61k	-1.1%
01-01-26	Thu	4.4	0.06	30.53k	1.4%
31-12-25	Wed	4.34	-0.14	34.91k	-3.1%
30-12-25	Tue	4.48	0.01	20.91k	0.2%
29-12-25	Mon	4.47	0.04	17.2k	0.9%
26-12-25	Fri	4.43	-0.07	11.69k	-1.6%
24-12-25	Wed	4.5	0.09	43.28k	2.0%
23-12-25	Tue	4.41	0.05	48.81k	1.1%
22-12-25	Mon	4.36	-0.08	23.76k	-1.8%
19-12-25	Fri	4.44	-0.06	16.72k	-1.3%
18-12-25	Thu	4.5	0.02	35.87k	0.4%
17-12-25	Wed	4.48	0	24.92k	0.0%
16-12-25	Tue	4.48	0.01	9.43k	0.2%
15-12-25	Mon	4.47	-0.02	24.22k	-0.4%
12-12-25	Fri	4.49	-0.08	19.82k	-1.8%
11-12-25	Thu	4.57	-0.04	11.24k	-0.9%
10-12-25	Wed	4.61	-0.03	20.89k	-0.6%
09-12-25	Tue	4.64	0.12	14.38k	2.7%
08-12-25	Mon	4.52	-0.14	32.52k	-3.0%
05-12-25	Fri	4.66	0.13	33.29k	2.9%
04-12-25	Thu	4.53	0.02	22.9k	0.4%
03-12-25	Wed	4.51	-0.09	79.69k	-2.0%
02-12-25	Tue	4.6	0.17	34.51k	3.8%
01-12-25	Mon	4.43	-0.01	18.41k	-0.2%
28-11-25	Fri	4.44	0.03	34.13k	0.7%
27-11-25	Thu	4.41	-0.26	80.46k	-5.6%
26-11-25	Wed	4.67	-0.03	17.35k	-0.6%
25-11-25	Tue	4.7	-0.05	23.01k	-1.1%
24-11-25	Mon	4.75	0.05	32.71k	1.1%
21-11-25	Fri	4.7	0.02	26.36k	0.4%
20-11-25	Thu	4.68	-0.03	34.55k	-0.6%
19-11-25	Wed	4.71	-0.04	22.18k	-0.8%
18-11-25	Tue	4.71	0	19.17k	0.0%
17-11-25	Mon	4.75	-0.02	25.72k	-0.4%
14-11-25	Fri	4.77	0.15	45.12k	3.2%
13-11-25	Thu	4.62	-0.06	29.61k	-1.3%
12-11-25	Wed	4.68	-0.04	52.8k	-0.8%
11-11-25	Tue	4.72	0.02	22.18k	0.4%
10-11-25	Mon	4.7	-0.07	37.54k	-1.5%
07-11-25	Fri	4.77	0.02	29.71k	0.4%
06-11-25	Thu	4.75	-0.1	75.64k	-2.1%
04-11-25	Tue	4.85	-0.01	25.23k	-0.2%
03-11-25	Mon	4.86	0	39.06k	0.0%
31-10-25	Fri	4.86	-0.02	88.4k	-0.4%
30-10-25	Thu	4.88	0.02	23.42k	0.4%
29-10-25	Wed	4.86	-0.09	50.25k	-1.8%
28-10-25	Tue	4.95	0.05	19.73k	1.0%
27-10-25	Mon	4.9	-0.06	34.33k	-1.2%
24-10-25	Fri	4.96	0.03	23.26k	0.6%
23-10-25	Thu	4.93	-0.02	13.1k	-0.4%
21-10-25	Tue	4.95	0.09	15.08k	1.9%
20-10-25	Mon	4.86	0.14	24.82k	3.0%
17-10-25	Fri	4.72	-0.19	143.1k	-3.9%
16-10-25	Thu	4.91	-0.1	26.23k	-2.0%
15-10-25	Wed	5.01	0.01	23.22k	0.2%
14-10-25	Tue	5	0	21.66k	0.0%
13-10-25	Mon	5	-0.06	54.1k	-1.2%
10-10-25	Fri	5.06	0.01	52.06k	0.2%
09-10-25	Thu	5.05	-0.05	38.76k	-1.0%
08-10-25	Wed	5.1	0	16.59k	0.0%
07-10-25	Tue	5.1	-0.07	18.09k	-1.4%
06-10-25	Mon	5.17	0.09	30.8k	1.8%
03-10-25	Fri	5.08	-0.04	28.55k	-0.8%
01-10-25	Wed	5.12	0.03	27.57k	0.6%
30-09-25	Tue	5.09	-0.07	17.35k	-1.4%
29-09-25	Mon	5.16	-0.01	11.35k	-0.2%
26-09-25	Fri	5.17	0.03	35.21k	0.6%
25-09-25	Thu	5.14	0	18.89k	0.0%
24-09-25	Wed	5.14	-0.11	68.67k	-2.1%