Swasti Vinayaka Synthetics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Swasti Vinayaka Synthetics Ltd		MCap (aprox) 40.6 Crores	Symbol : 510245	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.2%	33.1%	18.6%	11.5%	-9.9%	-19.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	4.46	0.38	326.35k	9.3%
23-04-26	Thu	4.08	0.18	175.33k	4.6%	Data Update : 8 PM
22-04-26	Wed	3.9	-0.04	27.43k	-1.0%	24-04-26 : 4.46
21-04-26	Tue	3.94	0.03	30.58k	0.8%
20-04-26	Mon	3.91	-0.06	40.7k	-1.5%	Compared to  :  15-04-26 3.87
17-04-26	Fri	3.97	0.07	42.41k	1.8%
16-04-26	Thu	3.9	0.03	38.74k	0.8%	7 Days %
15-04-26	Wed	3.87	0.15	38.34k	4.0%	15.2%
13-04-26	Mon	3.72	0.01	21.07k	0.3%
10-04-26	Fri	3.71	0.12	44.72k	3.3%	Compared to  :  24-03-26 3.35
09-04-26	Thu	3.59	0.03	17.86k	0.8%
08-04-26	Wed	3.56	0.15	20.14k	4.4%	1 Month %
07-04-26	Tue	3.41	0.04	41.77k	1.2%	33.1%
06-04-26	Mon	3.37	0.01	24.58k	0.3%	.
02-04-26	Thu	3.36	0.01	25.94k	0.3%	Compared to  :  24-02-26 3.76
01-04-26	Wed	3.35	0.26	45.71k	8.4%
30-03-26	Mon	3.09	-0.07	61.92k	-2.2%	2 Months %
27-03-26	Fri	3.16	-0.17	86.46k	-5.1%	18.6%
25-03-26	Wed	3.33	-0.02	158.58k	-0.6%
24-03-26	Tue	3.35	-0.02	33.57k	-0.6%	Compared to  :  23-01-26 4
23-03-26	Mon	3.37	-0.07	82.06k	4.7%
20-03-26	Fri	3.44	-0.03	21.67k	-0.9%	3 Months %
19-03-26	Thu	3.47	0.03	54.73k	0.0%	11.5%
18-03-26	Wed	3.44	-0.24	141.94k	10.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 4.95
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-9.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 5.57
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-19.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	3.68	-0.06	24.76k	-1.6%
26-02-26	Thu	3.74	0.09	11.93k	2.5%
25-02-26	Wed	3.65	-0.11	18.75k	-2.9%
24-02-26	Tue	3.76	0.09	30.98k	2.5%
23-02-26	Mon	3.67	0.14	18.17k	4.0%
20-02-26	Fri	3.53	-0.09	41.48k	-2.5%
19-02-26	Thu	3.62	-0.15	56.13k	-4.0%
18-02-26	Wed	3.77	-0.12	28.2k	-3.1%
17-02-26	Tue	3.89	0.18	20.45k	4.9%
16-02-26	Mon	3.71	-0.13	31.63k	-3.4%
13-02-26	Fri	3.84	-0.07	17.13k	-1.8%
12-02-26	Thu	3.91	0.08	14.16k	2.1%
11-02-26	Wed	3.83	-0.06	23.13k	-1.5%
10-02-26	Tue	3.89	0.01	41.57k	0.3%
09-02-26	Mon	3.88	0.04	48.01k	1.0%
06-02-26	Fri	3.84	-0.03	20.31k	-0.8%
05-02-26	Thu	3.87	0.01	14.82k	0.3%
04-02-26	Wed	3.86	0	69.89k	0.0%
03-02-26	Tue	3.86	0.03	26.43k	0.8%
02-02-26	Mon	3.83	-0.04	13.45k	-1.0%
01-02-26	Sun	3.87	0.13	19.19k	3.5%
30-01-26	Fri	3.74	0	21.88k	0.0%
29-01-26	Thu	3.74	-0.09	61.65k	-2.3%
28-01-26	Wed	3.83	-0.03	41.38k	-0.8%
27-01-26	Tue	3.86	-0.14	31.93k	-3.5%
23-01-26	Fri	4	-0.08	25.9k	-2.0%
22-01-26	Thu	4.08	-0.09	16.21k	-2.2%
21-01-26	Wed	4.17	0.23	60.54k	5.8%
20-01-26	Tue	3.94	-0.06	57.09k	-1.5%
19-01-26	Mon	4	-0.18	48.9k	-4.3%
16-01-26	Fri	4.18	0.08	29.44k	2.0%
14-01-26	Wed	4.1	0.01	36.83k	0.2%
13-01-26	Tue	4.09	-0.13	27.16k	-3.1%
12-01-26	Mon	4.22	-0.02	36.34k	-0.5%
09-01-26	Fri	4.24	-0.01	29.69k	-0.2%
08-01-26	Thu	4.25	-0.03	12.8k	-0.7%
07-01-26	Wed	4.28	-0.14	34.9k	-3.2%
06-01-26	Tue	4.42	-0.02	13.49k	-0.5%
05-01-26	Mon	4.44	0	23.57k	0.0%
02-01-26	Fri	4.44	0	28.51k	0.0%
01-01-26	Thu	4.44	0.09	25.75k	2.1%
31-12-25	Wed	4.35	-0.05	29.61k	-1.1%
30-12-25	Tue	4.4	0.06	30.53k	1.4%
29-12-25	Mon	4.34	-0.14	34.91k	-3.1%
26-12-25	Fri	4.48	0.01	20.91k	0.2%
24-12-25	Wed	4.47	0.04	17.2k	0.9%
23-12-25	Tue	4.43	-0.07	11.69k	-1.6%
22-12-25	Mon	4.5	0.09	43.28k	2.0%
19-12-25	Fri	4.41	0.05	48.81k	1.1%
18-12-25	Thu	4.36	-0.08	23.76k	-1.8%
17-12-25	Wed	4.44	-0.06	16.72k	-1.3%
16-12-25	Tue	4.5	0.02	35.87k	0.4%
15-12-25	Mon	4.48	0	24.92k	0.0%
12-12-25	Fri	4.48	0.01	9.43k	0.2%
11-12-25	Thu	4.47	-0.02	24.22k	-0.4%
10-12-25	Wed	4.49	-0.08	19.82k	-1.8%
09-12-25	Tue	4.57	-0.04	11.24k	-0.9%
08-12-25	Mon	4.61	-0.03	20.89k	-0.6%
05-12-25	Fri	4.64	0.12	14.38k	2.7%
04-12-25	Thu	4.52	-0.14	32.52k	-3.0%
03-12-25	Wed	4.66	0.13	33.29k	2.9%
02-12-25	Tue	4.53	0.02	22.9k	0.4%
01-12-25	Mon	4.51	-0.09	79.69k	-2.0%
28-11-25	Fri	4.6	0.17	34.51k	3.8%
27-11-25	Thu	4.43	-0.01	18.41k	-0.2%
26-11-25	Wed	4.44	0.03	34.13k	0.7%
25-11-25	Tue	4.41	-0.26	80.46k	-5.6%
24-11-25	Mon	4.67	-0.03	17.35k	-0.6%
21-11-25	Fri	4.7	-0.05	23.01k	-1.1%
20-11-25	Thu	4.75	0.05	32.71k	1.1%
19-11-25	Wed	4.7	0.02	26.36k	0.4%
18-11-25	Tue	4.68	-0.03	34.55k	-0.6%
17-11-25	Mon	4.71	0	19.17k	0.0%
14-11-25	Fri	4.71	-0.04	22.18k	-0.8%
13-11-25	Thu	4.75	-0.02	25.72k	-0.4%
12-11-25	Wed	4.77	0.15	45.12k	3.2%
11-11-25	Tue	4.62	-0.06	29.61k	-1.3%
10-11-25	Mon	4.68	-0.04	52.8k	-0.8%
07-11-25	Fri	4.72	0.02	22.18k	0.4%
06-11-25	Thu	4.7	-0.07	37.54k	-1.5%
04-11-25	Tue	4.77	0.02	29.71k	0.4%
03-11-25	Mon	4.75	-0.1	75.64k	-2.1%
31-10-25	Fri	4.85	-0.01	25.23k	-0.2%
30-10-25	Thu	4.86	0	39.06k	0.0%
29-10-25	Wed	4.86	-0.02	88.4k	-0.4%
28-10-25	Tue	4.88	0.02	23.42k	0.4%
27-10-25	Mon	4.86	-0.09	50.25k	-1.8%
24-10-25	Fri	4.95	0.05	19.73k	1.0%
23-10-25	Thu	4.9	-0.06	34.33k	-1.2%
21-10-25	Tue	4.96	0.03	23.26k	0.6%
20-10-25	Mon	4.93	-0.02	13.1k	-0.4%
17-10-25	Fri	4.95	0.09	15.08k	1.9%
16-10-25	Thu	4.86	0.14	24.82k	3.0%
15-10-25	Wed	4.72	-0.19	143.1k	-3.9%
14-10-25	Tue	4.91	-0.1	26.23k	-2.0%
13-10-25	Mon	5.01	0.01	23.22k	0.2%
10-10-25	Fri	5	0	21.66k	0.0%
09-10-25	Thu	5	-0.06	54.1k	-1.2%
08-10-25	Wed	5.06	0.01	52.06k	0.2%
07-10-25	Tue	5.05	-0.05	38.76k	-1.0%
06-10-25	Mon	5.1	0	16.59k	0.0%
03-10-25	Fri	5.1	-0.07	18.09k	-1.4%
01-10-25	Wed	5.17	0.09	30.8k	1.8%
30-09-25	Tue	5.08	-0.04	28.55k	-0.8%
29-09-25	Mon	5.12	0.03	27.57k	0.6%
26-09-25	Fri	5.09	-0.07	17.35k	-1.4%
25-09-25	Thu	5.16	-0.01	11.35k	-0.2%
24-09-25	Wed	5.17	0.03	35.21k	0.6%
23-09-25	Tue	5.14	0	18.89k	0.0%
22-09-25	Mon	5.14	-0.11	68.67k	-2.1%
19-09-25	Fri	5.25	-0.03	24.1k	-0.6%
18-09-25	Thu	5.28	0.03	22.46k	0.6%
17-09-25	Wed	5.25	0.01	41.79k	0.2%
16-09-25	Tue	5.24	0	70.69k	0.0%
15-09-25	Mon	5.24	-0.01	32.86k	-0.2%
12-09-25	Fri	5.25	0.01	36.28k	0.2%
11-09-25	Thu	5.24	-0.1	38.87k	-1.9%
10-09-25	Wed	5.34	-0.02	74.08k	-0.4%
09-09-25	Tue	5.36	-0.15	25.73k	-2.7%
08-09-25	Mon	5.51	0.17	51.78k	3.2%
05-09-25	Fri	5.34	-0.08	46.09k	-1.5%
04-09-25	Thu	5.42	0.04	14.61k	0.7%
03-09-25	Wed	5.38	-0.17	45.14k	-3.1%
02-09-25	Tue	5.55	0.14	32.37k	2.6%
01-09-25	Mon	5.41	0.11	25.47k	2.1%
29-08-25	Fri	5.3	-0.02	32.81k	-0.4%
28-08-25	Thu	5.32	-0.07	29.2k	-1.3%
26-08-25	Tue	5.39	-0.09	21.06k	-1.6%
25-08-25	Mon	5.48	0.01	25.62k	0.2%
22-08-25	Fri	5.47	0.02	24.68k	0.4%
21-08-25	Thu	5.45	-0.06	9.95k	-1.1%
20-08-25	Wed	5.51	0	24.76k	0.0%
19-08-25	Tue	5.51	0.04	16.58k	0.7%
18-08-25	Mon	5.47	-0.09	30.37k	-1.6%
14-08-25	Thu	5.56	0.19	49.59k	3.5%
13-08-25	Wed	5.37	-0.13	20.72k	-2.4%
12-08-25	Tue	5.5	-0.04	27.08k	-0.7%
11-08-25	Mon	5.54	-0.01	90.66k	-0.2%
08-08-25	Fri	5.55	-0.15	25.05k	-2.6%
07-08-25	Thu	5.7	0.06	45.16k	1.1%
06-08-25	Wed	5.64	-0.03	18.82k	-0.5%
05-08-25	Tue	5.67	-0.01	12.21k	-0.2%
04-08-25	Mon	5.68	0.01	15.81k	0.2%
01-08-25	Fri	5.67	-0.04	20.12k	-0.7%
31-07-25	Thu	5.71	-0.02	25.77k	-0.3%
30-07-25	Wed	5.73	-0.05	27.72k	-0.9%
29-07-25	Tue	5.78	0	29.78k	0.0%
28-07-25	Mon	5.78	-0.01	25.01k	-0.2%
25-07-25	Fri	5.79	-0.07	52.1k	-1.2%
24-07-25	Thu	5.86	-0.13	61.24k	-2.2%
23-07-25	Wed	5.99	0.02	92.63k	0.3%
22-07-25	Tue	5.97	0.04	72.13k	0.7%
21-07-25	Mon	5.93	0.22	163.49k	3.9%
18-07-25	Fri	5.71	0.01	47.89k	0.2%
17-07-25	Thu	5.7	-0.01	15.99k	-0.2%
16-07-25	Wed	5.71	-0.04	18.8k	-0.7%
15-07-25	Tue	5.75	0.09	17.73k	1.6%
14-07-25	Mon	5.66	-0.1	30.37k	-1.7%
11-07-25	Fri	5.76	-0.1	23.87k	-1.7%
10-07-25	Thu	5.86	-0.14	54.55k	-2.3%
09-07-25	Wed	6	-0.09	17.62k	-1.5%
08-07-25	Tue	6.09	0.43	176.13k	7.6%
07-07-25	Mon	5.66	-0.02	50.4k	-0.4%
04-07-25	Fri	5.68	0.04	101.36k	0.7%
03-07-25	Thu	5.64	0.03	23.65k	0.5%
02-07-25	Wed	5.61	0.08	40.33k	1.4%
01-07-25	Tue	5.53	-0.08	98.49k	-1.4%
30-06-25	Mon	5.61	-0.18	175.79k	-3.1%
27-06-25	Fri	5.79	0.03	22.26k	0.5%
26-06-25	Thu	5.76	-0.06	60.41k	-1.0%
25-06-25	Wed	5.82	0.06	33.69k	1.0%
24-06-25	Tue	5.76	0.2	25.83k	3.6%
23-06-25	Mon	5.56	-0.09	37.33k	-1.6%
20-06-25	Fri	5.65	-0.13	101.29k	-2.2%
19-06-25	Thu	5.78	-0.13	41.64k	-2.2%
18-06-25	Wed	5.91	-0.08	36.72k	-1.3%
17-06-25	Tue	5.99	0.04	20.6k	0.7%
16-06-25	Mon	5.95	-0.03	57.24k	-0.5%
13-06-25	Fri	6.04	-0.09	50.56k	-1.5%
12-06-25	Thu	6.07	-0.05	32.8k	-0.8%
11-06-25	Wed	6.12	0.07	44.56k	1.2%
10-06-25	Tue	6.05	-0.05	97.77k	-0.8%
09-06-25	Mon	6.1	-0.1	94.48k	-1.6%
06-06-25	Fri	6.2	-0.07	43.77k	-1.1%
05-06-25	Thu	6.27	0.07	54.28k	1.1%
04-06-25	Wed	6.2	0.17	91.82k	2.8%
03-06-25	Tue	6.03	-0.14	92.66k	-2.3%
02-06-25	Mon	6.17	-0.17	96.65k	-2.7%
30-05-25	Fri	6.34	0.02	43.11k	0.3%
29-05-25	Thu	6.32	-0.13	60.29k	-2.0%
28-05-25	Wed	6.45	0	56.06k	0.0%
27-05-25	Tue	6.45	-0.01	40.7k	-0.2%
26-05-25	Mon	6.46	0.17	126.68k	2.7%
23-05-25	Fri	6.29	0.12	91.36k	1.9%
22-05-25	Thu	6.17	0.02	253.92k	0.3%
21-05-25	Wed	6.15	0.23	90.42k	3.9%
20-05-25	Tue	5.92	-0.04	82k	-0.7%
19-05-25	Mon	5.96	-0.2	172.33k	-3.2%
16-05-25	Fri	6.16	-0.06	82k	-1.0%
15-05-25	Thu	6.22	0.1	241.85k	1.6%
14-05-25	Wed	6.12	0.57	247.01k	10.3%
13-05-25	Tue	5.55	-0.05	65.3k	-0.9%
12-05-25	Mon	5.6	0.35	113.66k	6.7%
09-05-25	Fri	5.25	0.06	58.75k	1.2%
08-05-25	Thu	5.19	0.07	23.3k	1.4%
07-05-25	Wed	5.12	-0.08	33.25k	-1.5%
06-05-25	Tue	5.2	-0.02	34.85k	-0.4%
05-05-25	Mon	5.22	0.06	24.54k	1.2%
02-05-25	Fri	5.16	-0.13	78.27k	-2.5%
30-04-25	Wed	5.29	-0.08	21.15k	-1.5%
29-04-25	Tue	5.37	0.02	41.22k	0.4%
28-04-25	Mon	5.35	-0.05	34.05k	-0.9%
25-04-25	Fri	5.4	-0.17	51.8k	-3.1%
24-04-25	Thu	5.57	-0.08	35.07k	-1.4%
23-04-25	Wed	5.65	0.03	102.87k	0.5%