| Swasti Vinayaka Synthetics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Swasti Vinayaka Synthetics Ltd | MCap (aprox) 34 Crores |
Symbol : 510245 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.7% | -4.7% | -17.9% | -16.9% | -31.7% | -36.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3.68 | -0.06 | 24.76k | -1.6% | |
| 26-02-26 | Thu | 3.74 | 0.09 | 11.93k | 2.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 3.65 | -0.11 | 18.75k | -2.9% | 27-02-26 : 3.68 |
| 24-02-26 | Tue | 3.76 | 0.09 | 30.98k | 2.5% | |
| 23-02-26 | Mon | 3.67 | 0.14 | 18.17k | 4.0% | Compared to : 19-02-26 3.62 |
| 20-02-26 | Fri | 3.53 | -0.09 | 41.48k | -2.5% | |
| 19-02-26 | Thu | 3.62 | -0.15 | 56.13k | -4.0% | 7 Days % |
| 18-02-26 | Wed | 3.77 | -0.12 | 28.2k | -3.1% | 1.7% |
| 17-02-26 | Tue | 3.89 | 0.18 | 20.45k | 4.9% | |
| 16-02-26 | Mon | 3.71 | -0.13 | 31.63k | -3.4% | Compared to : 27-01-26 3.86 |
| 13-02-26 | Fri | 3.84 | -0.07 | 17.13k | -1.8% | |
| 12-02-26 | Thu | 3.91 | 0.08 | 14.16k | 2.1% | 1 Month % |
| 11-02-26 | Wed | 3.83 | -0.06 | 23.13k | -1.5% | -4.7% |
| 10-02-26 | Tue | 3.89 | 0.01 | 41.57k | 0.3% | . |
| 09-02-26 | Mon | 3.88 | 0.04 | 48.01k | 1.0% | Compared to : 26-12-25 4.48 |
| 06-02-26 | Fri | 3.84 | -0.03 | 20.31k | -0.8% | |
| 05-02-26 | Thu | 3.87 | 0.01 | 14.82k | 0.3% | 2 Months % |
| 04-02-26 | Wed | 3.86 | 0 | 69.89k | 0.0% | -17.9% |
| 03-02-26 | Tue | 3.86 | 0.03 | 26.43k | 0.8% | |
| 02-02-26 | Mon | 3.83 | -0.04 | 13.45k | -1.0% | Compared to : 27-11-25 4.43 |
| 01-02-26 | Sun | 3.87 | 0.13 | 19.19k | 3.5% | |
| 30-01-26 | Fri | 3.74 | 0 | 21.88k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 3.74 | -0.09 | 61.65k | -2.3% | -16.9% |
| 28-01-26 | Wed | 3.83 | -0.03 | 41.38k | -0.8% | |
| 27-01-26 | Tue | 3.86 | -0.14 | 31.93k | -3.5% | Compared to : 26-08-25 5.39 |
| 23-01-26 | Fri | 4 | -0.08 | 25.9k | -2.0% | |
| 22-01-26 | Thu | 4.08 | -0.09 | 16.21k | -2.2% | 6 Months % |
| 21-01-26 | Wed | 4.17 | 0.23 | 60.54k | 5.8% | -31.7% |
| 20-01-26 | Tue | 3.94 | -0.06 | 57.09k | -1.5% | |
| 19-01-26 | Mon | 4 | -0.18 | 48.9k | -4.3% | Compared to : 27-02-25 5.83 |
| 16-01-26 | Fri | 4.18 | 0.08 | 29.44k | 2.0% | |
| 14-01-26 | Wed | 4.1 | 0.01 | 36.83k | 0.2% | 1 year % |
| 13-01-26 | Tue | 4.09 | -0.13 | 27.16k | -3.1% | -36.9% |
| 12-01-26 | Mon | 4.22 | -0.02 | 36.34k | -0.5% | |
| 09-01-26 | Fri | 4.24 | -0.01 | 29.69k | -0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 4.25 | -0.03 | 12.8k | -0.7% | |
| 07-01-26 | Wed | 4.28 | -0.14 | 34.9k | -3.2% | |
| 06-01-26 | Tue | 4.42 | -0.02 | 13.49k | -0.5% | |
| 05-01-26 | Mon | 4.44 | 0 | 23.57k | 0.0% | |
| 02-01-26 | Fri | 4.44 | 0 | 28.51k | 0.0% | |
| 01-01-26 | Thu | 4.44 | 0.09 | 25.75k | 2.1% | |
| 31-12-25 | Wed | 4.35 | -0.05 | 29.61k | -1.1% | |
| 30-12-25 | Tue | 4.4 | 0.06 | 30.53k | 1.4% | |
| 29-12-25 | Mon | 4.34 | -0.14 | 34.91k | -3.1% | |
| 26-12-25 | Fri | 4.48 | 0.01 | 20.91k | 0.2% | |
| 24-12-25 | Wed | 4.47 | 0.04 | 17.2k | 0.9% | |
| 23-12-25 | Tue | 4.43 | -0.07 | 11.69k | -1.6% | |
| 22-12-25 | Mon | 4.5 | 0.09 | 43.28k | 2.0% | |
| 19-12-25 | Fri | 4.41 | 0.05 | 48.81k | 1.1% | |
| 18-12-25 | Thu | 4.36 | -0.08 | 23.76k | -1.8% | |
| 17-12-25 | Wed | 4.44 | -0.06 | 16.72k | -1.3% | |
| 16-12-25 | Tue | 4.5 | 0.02 | 35.87k | 0.4% | |
| 15-12-25 | Mon | 4.48 | 0 | 24.92k | 0.0% | |
| 12-12-25 | Fri | 4.48 | 0.01 | 9.43k | 0.2% | |
| 11-12-25 | Thu | 4.47 | -0.02 | 24.22k | -0.4% | |
| 10-12-25 | Wed | 4.49 | -0.08 | 19.82k | -1.8% | |
| 09-12-25 | Tue | 4.57 | -0.04 | 11.24k | -0.9% | |
| 08-12-25 | Mon | 4.61 | -0.03 | 20.89k | -0.6% | |
| 05-12-25 | Fri | 4.64 | 0.12 | 14.38k | 2.7% | |
| 04-12-25 | Thu | 4.52 | -0.14 | 32.52k | -3.0% | |
| 03-12-25 | Wed | 4.66 | 0.13 | 33.29k | 2.9% | |
| 02-12-25 | Tue | 4.53 | 0.02 | 22.9k | 0.4% | |
| 01-12-25 | Mon | 4.51 | -0.09 | 79.69k | -2.0% | |
| 28-11-25 | Fri | 4.6 | 0.17 | 34.51k | 3.8% | |
| 27-11-25 | Thu | 4.43 | -0.01 | 18.41k | -0.2% | |
| 26-11-25 | Wed | 4.44 | 0.03 | 34.13k | 0.7% | |
| 25-11-25 | Tue | 4.41 | -0.26 | 80.46k | -5.6% | |
| 24-11-25 | Mon | 4.67 | -0.03 | 17.35k | -0.6% | |
| 21-11-25 | Fri | 4.7 | -0.05 | 23.01k | -1.1% | |
| 20-11-25 | Thu | 4.75 | 0.05 | 32.71k | 1.1% | |
| 19-11-25 | Wed | 4.7 | 0.02 | 26.36k | 0.4% | |
| 18-11-25 | Tue | 4.68 | -0.03 | 34.55k | -0.6% | |
| 17-11-25 | Mon | 4.71 | 0 | 19.17k | 0.0% | |
| 14-11-25 | Fri | 4.71 | -0.04 | 22.18k | -0.8% | |
| 13-11-25 | Thu | 4.75 | -0.02 | 25.72k | -0.4% | |
| 12-11-25 | Wed | 4.77 | 0.15 | 45.12k | 3.2% | |
| 11-11-25 | Tue | 4.62 | -0.06 | 29.61k | -1.3% | |
| 10-11-25 | Mon | 4.68 | -0.04 | 52.8k | -0.8% | |
| 07-11-25 | Fri | 4.72 | 0.02 | 22.18k | 0.4% | |
| 06-11-25 | Thu | 4.7 | -0.07 | 37.54k | -1.5% | |
| 04-11-25 | Tue | 4.75 | -0.1 | 75.64k | -2.1% | |
| 03-11-25 | Mon | 4.77 | 0.02 | 29.71k | 0.4% | |
| 31-10-25 | Fri | 4.85 | -0.01 | 25.23k | -0.2% | |
| 30-10-25 | Thu | 4.86 | 0 | 39.06k | 0.0% | |
| 29-10-25 | Wed | 4.86 | -0.02 | 88.4k | -0.4% | |
| 28-10-25 | Tue | 4.88 | 0.02 | 23.42k | 0.4% | |
| 27-10-25 | Mon | 4.86 | -0.09 | 50.25k | -1.8% | |
| 24-10-25 | Fri | 4.95 | 0.05 | 19.73k | 1.0% | |
| 23-10-25 | Thu | 4.9 | -0.06 | 34.33k | -1.2% | |
| 21-10-25 | Tue | 4.96 | 0.03 | 23.26k | 0.6% | |
| 20-10-25 | Mon | 4.93 | -0.02 | 13.1k | -0.4% | |
| 17-10-25 | Fri | 4.86 | 0.14 | 24.82k | 3.0% | |
| 16-10-25 | Thu | 4.95 | 0.09 | 15.08k | 1.9% | |
| 15-10-25 | Wed | 4.72 | -0.19 | 143.1k | -3.9% | |
| 14-10-25 | Tue | 4.91 | -0.1 | 26.23k | -2.0% | |
| 13-10-25 | Mon | 5.01 | 0.01 | 23.22k | 0.2% | |
| 10-10-25 | Fri | 5 | 0 | 21.66k | 0.0% | |
| 09-10-25 | Thu | 5 | -0.06 | 54.1k | -1.2% | |
| 08-10-25 | Wed | 5.06 | 0.01 | 52.06k | 0.2% | |
| 07-10-25 | Tue | 5.05 | -0.05 | 38.76k | -1.0% | |
| 06-10-25 | Mon | 5.1 | 0 | 16.59k | 0.0% | |
| 03-10-25 | Fri | 5.1 | -0.07 | 18.09k | -1.4% | |
| 01-10-25 | Wed | 5.17 | 0.09 | 30.8k | 1.8% | |
| 30-09-25 | Tue | 5.08 | -0.04 | 28.55k | -0.8% | |
| 29-09-25 | Mon | 5.12 | 0.03 | 27.57k | 0.6% | |
| 26-09-25 | Fri | 5.09 | -0.07 | 17.35k | -1.4% | |
| 25-09-25 | Thu | 5.16 | -0.01 | 11.35k | -0.2% | |
| 24-09-25 | Wed | 5.17 | 0.03 | 35.21k | 0.6% | |
| 23-09-25 | Tue | 5.14 | 0 | 18.89k | 0.0% | |
| 22-09-25 | Mon | 5.25 | -0.03 | 24.1k | -0.6% | |
| 19-09-25 | Fri | 5.14 | -0.11 | 68.67k | -2.1% | |
| 18-09-25 | Thu | 5.28 | 0.03 | 22.46k | 0.6% | |
| 17-09-25 | Wed | 5.25 | 0.01 | 41.79k | 0.2% | |
| 16-09-25 | Tue | 5.24 | 0 | 70.69k | 0.0% | |
| 15-09-25 | Mon | 5.24 | -0.01 | 32.86k | -0.2% | |
| 12-09-25 | Fri | 5.25 | 0.01 | 36.28k | 0.2% | |
| 11-09-25 | Thu | 5.24 | -0.1 | 38.87k | -1.9% | |
| 10-09-25 | Wed | 5.34 | -0.02 | 74.08k | -0.4% | |
| 09-09-25 | Tue | 5.36 | -0.15 | 25.73k | -2.7% | |
| 08-09-25 | Mon | 5.51 | 0.17 | 51.78k | 3.2% | |
| 05-09-25 | Fri | 5.34 | -0.08 | 46.09k | -1.5% | |
| 04-09-25 | Thu | 5.38 | -0.17 | 45.14k | -3.1% | |
| 03-09-25 | Wed | 5.42 | 0.04 | 14.61k | 0.7% | |
| 02-09-25 | Tue | 5.55 | 0.14 | 32.37k | 2.6% | |
| 01-09-25 | Mon | 5.41 | 0.11 | 25.47k | 2.1% | |
| 29-08-25 | Fri | 5.3 | -0.02 | 32.81k | -0.4% | |
| 28-08-25 | Thu | 5.32 | -0.07 | 29.2k | -1.3% | |
| 26-08-25 | Tue | 5.39 | -0.09 | 21.06k | -1.6% | |
| 25-08-25 | Mon | 5.48 | 0.01 | 25.62k | 0.2% | |
| 22-08-25 | Fri | 5.47 | 0.02 | 24.68k | 0.4% | |
| 21-08-25 | Thu | 5.45 | -0.06 | 9.95k | -1.1% | |
| 20-08-25 | Wed | 5.51 | 0 | 24.76k | 0.0% | |
| 19-08-25 | Tue | 5.51 | 0.04 | 16.58k | 0.7% | |
| 18-08-25 | Mon | 5.47 | -0.09 | 30.37k | -1.6% | |
| 14-08-25 | Thu | 5.56 | 0.19 | 49.59k | 3.5% | |
| 13-08-25 | Wed | 5.37 | -0.13 | 20.72k | -2.4% | |
| 12-08-25 | Tue | 5.5 | -0.04 | 27.08k | -0.7% | |
| 11-08-25 | Mon | 5.54 | -0.01 | 90.66k | -0.2% | |
| 08-08-25 | Fri | 5.55 | -0.15 | 25.05k | -2.6% | |
| 07-08-25 | Thu | 5.7 | 0.06 | 45.16k | 1.1% | |
| 06-08-25 | Wed | 5.64 | -0.03 | 18.82k | -0.5% | |
| 05-08-25 | Tue | 5.67 | -0.01 | 12.21k | -0.2% | |
| 04-08-25 | Mon | 5.68 | 0.01 | 15.81k | 0.2% | |
| 01-08-25 | Fri | 5.67 | -0.04 | 20.12k | -0.7% | |
| 31-07-25 | Thu | 5.73 | -0.05 | 27.72k | -0.9% | |
| 30-07-25 | Wed | 5.71 | -0.02 | 25.77k | -0.3% | |
| 29-07-25 | Tue | 5.78 | 0 | 29.78k | 0.0% | |
| 28-07-25 | Mon | 5.78 | -0.01 | 25.01k | -0.2% | |
| 25-07-25 | Fri | 5.79 | -0.07 | 52.1k | -1.2% | |
| 24-07-25 | Thu | 5.86 | -0.13 | 61.24k | -2.2% | |
| 23-07-25 | Wed | 5.99 | 0.02 | 92.63k | 0.3% | |
| 22-07-25 | Tue | 5.97 | 0.04 | 72.13k | 0.7% | |
| 21-07-25 | Mon | 5.93 | 0.22 | 163.49k | 3.9% | |
| 18-07-25 | Fri | 5.71 | 0.01 | 47.89k | 0.2% | |
| 17-07-25 | Thu | 5.7 | -0.01 | 15.99k | -0.2% | |
| 16-07-25 | Wed | 5.71 | -0.04 | 18.8k | -0.7% | |
| 15-07-25 | Tue | 5.75 | 0.09 | 17.73k | 1.6% | |
| 14-07-25 | Mon | 5.66 | -0.1 | 30.37k | -1.7% | |
| 11-07-25 | Fri | 5.76 | -0.1 | 23.87k | -1.7% | |
| 10-07-25 | Thu | 5.86 | -0.14 | 54.55k | -2.3% | |
| 09-07-25 | Wed | 6 | -0.09 | 17.62k | -1.5% | |
| 08-07-25 | Tue | 6.09 | 0.43 | 176.13k | 7.6% | |
| 07-07-25 | Mon | 5.66 | -0.02 | 50.4k | -0.4% | |
| 04-07-25 | Fri | 5.68 | 0.04 | 101.36k | 0.7% | |
| 03-07-25 | Thu | 5.64 | 0.03 | 23.65k | 0.5% | |
| 02-07-25 | Wed | 5.61 | 0.08 | 40.33k | 1.4% | |
| 01-07-25 | Tue | 5.53 | -0.08 | 98.49k | -1.4% | |
| 30-06-25 | Mon | 5.61 | -0.18 | 175.79k | -3.1% | |
| 27-06-25 | Fri | 5.79 | 0.03 | 22.26k | 0.5% | |
| 26-06-25 | Thu | 5.76 | -0.06 | 60.41k | -1.0% | |
| 25-06-25 | Wed | 5.82 | 0.06 | 33.69k | 1.0% | |
| 24-06-25 | Tue | 5.76 | 0.2 | 25.83k | 3.6% | |
| 23-06-25 | Mon | 5.56 | -0.09 | 37.33k | -1.6% | |
| 20-06-25 | Fri | 5.65 | -0.13 | 101.29k | -2.2% | |
| 19-06-25 | Thu | 5.78 | -0.13 | 41.64k | -2.2% | |
| 18-06-25 | Wed | 5.91 | -0.08 | 36.72k | -1.3% | |
| 17-06-25 | Tue | 5.99 | 0.04 | 20.6k | 0.7% | |
| 16-06-25 | Mon | 5.95 | -0.09 | 50.56k | -1.5% | |
| 13-06-25 | Fri | 6.04 | -0.03 | 57.24k | -0.5% | |
| 12-06-25 | Thu | 6.07 | -0.05 | 32.8k | -0.8% | |
| 11-06-25 | Wed | 6.12 | 0.07 | 44.56k | 1.2% | |
| 10-06-25 | Tue | 6.05 | -0.05 | 97.77k | -0.8% | |
| 09-06-25 | Mon | 6.1 | -0.1 | 94.48k | -1.6% | |
| 06-06-25 | Fri | 6.27 | 0.07 | 54.28k | 1.1% | |
| 05-06-25 | Thu | 6.2 | -0.07 | 43.77k | -1.1% | |
| 04-06-25 | Wed | 6.2 | 0.17 | 91.82k | 2.8% | |
| 03-06-25 | Tue | 6.03 | -0.14 | 92.66k | -2.3% | |
| 02-06-25 | Mon | 6.17 | -0.17 | 96.65k | -2.7% | |
| 30-05-25 | Fri | 6.34 | 0.02 | 43.11k | 0.3% | |
| 29-05-25 | Thu | 6.32 | -0.13 | 60.29k | -2.0% | |
| 28-05-25 | Wed | 6.45 | 0 | 56.06k | 0.0% | |
| 27-05-25 | Tue | 6.46 | 0.17 | 126.68k | 2.7% | |
| 26-05-25 | Mon | 6.45 | -0.01 | 40.7k | -0.2% | |
| 23-05-25 | Fri | 6.29 | 0.12 | 91.36k | 1.9% | |
| 22-05-25 | Thu | 6.17 | 0.02 | 253.92k | 0.3% | |
| 21-05-25 | Wed | 6.15 | 0.23 | 90.42k | 3.9% | |
| 20-05-25 | Tue | 5.92 | -0.04 | 82k | -0.7% | |
| 19-05-25 | Mon | 5.96 | -0.2 | 172.33k | -3.2% | |
| 16-05-25 | Fri | 6.16 | -0.06 | 82k | -1.0% | |
| 15-05-25 | Thu | 6.22 | 0.1 | 241.85k | 1.6% | |
| 14-05-25 | Wed | 5.55 | -0.05 | 65.3k | -0.9% | |
| 13-05-25 | Tue | 6.12 | 0.57 | 247.01k | 10.3% | |
| 12-05-25 | Mon | 5.6 | 0.35 | 113.66k | 6.7% | |
| 09-05-25 | Fri | 5.25 | 0.07 | 23.3k | 1.4% | |
| 08-05-25 | Thu | 5.19 | 0.06 | 58.75k | 1.2% | |
| 07-05-25 | Wed | 5.12 | -0.08 | 33.25k | -1.5% | |
| 06-05-25 | Tue | 5.2 | -0.02 | 34.85k | -0.4% | |
| 05-05-25 | Mon | 5.22 | 0.06 | 24.54k | 1.2% | |
| 02-05-25 | Fri | 5.16 | -0.13 | 78.27k | -2.5% | |
| 30-04-25 | Wed | 5.29 | -0.08 | 21.15k | -1.5% | |
| 29-04-25 | Tue | 5.37 | 0.02 | 41.22k | 0.4% | |
| 28-04-25 | Mon | 5.35 | -0.05 | 34.05k | -0.9% | |
| 25-04-25 | Fri | 5.4 | -0.17 | 51.8k | -3.1% | |
| 24-04-25 | Thu | 5.57 | -0.08 | 35.07k | -1.4% | |
| 23-04-25 | Wed | 5.62 | 0.07 | 46.31k | 1.3% | |
| 22-04-25 | Tue | 5.65 | 0.03 | 102.87k | 0.5% | |
| 21-04-25 | Mon | 5.55 | 0.01 | 19.64k | 0.2% | |
| 17-04-25 | Thu | 5.54 | 0.03 | 50.47k | 0.5% | |
| 16-04-25 | Wed | 5.51 | 0.15 | 31.41k | 2.8% | |
| 15-04-25 | Tue | 5.36 | 0.06 | 24.64k | 1.1% | |
| 11-04-25 | Fri | 5.3 | 0.08 | 26.78k | 1.5% | |
| 09-04-25 | Wed | 5.22 | 0.02 | 53.78k | 0.4% | |
| 08-04-25 | Tue | 5.2 | 0.3 | 46.68k | 6.1% | |
| 07-04-25 | Mon | 4.9 | -0.72 | 234.61k | -12.8% | |
| 04-04-25 | Fri | 5.62 | -0.02 | 30.63k | -0.4% | |
| 03-04-25 | Thu | 5.64 | 0.18 | 49.09k | 3.3% | |
| 02-04-25 | Wed | 5.46 | -0.03 | 31.57k | -0.5% | |
| 01-04-25 | Tue | 5.49 | 0.23 | 58.82k | 4.4% | |
| 28-03-25 | Fri | 5.26 | -0.18 | 101.72k | -3.3% | |
| 27-03-25 | Thu | 5.44 | -0.32 | 141.22k | -5.6% | |
| 26-03-25 | Wed | 5.76 | -0.11 | 196.14k | -1.9% | |
| 25-03-25 | Tue | 5.87 | 0.02 | 135.66k | 0.3% | |
| 24-03-25 | Mon | 5.85 | 0.25 | 148.28k | 4.5% | |
| 21-03-25 | Fri | 5.6 | 0.23 | 327.21k | 4.3% | |
| 20-03-25 | Thu | 5.37 | 0.1 | 105.38k | 1.9% | |
| 19-03-25 | Wed | 5.27 | -0.05 | 241.75k | -0.9% | |
| 18-03-25 | Tue | 5.32 | -0.12 | 195.54k | -2.2% | |
| 17-03-25 | Mon | 5.44 | -0.23 | 88.28k | -4.1% | |
| 13-03-25 | Thu | 5.52 | -0.19 | 34.42k | -3.3% | |
| 12-03-25 | Wed | 5.67 | 0.15 | 34.68k | 2.7% | |
| 11-03-25 | Tue | 5.71 | -0.02 | 35.37k | -0.3% | |
| 10-03-25 | Mon | 5.73 | 0.07 | 38.97k | 1.2% | |
| 07-03-25 | Fri | 5.66 | -0.12 | 65.96k | -2.1% | |
| 06-03-25 | Thu | 5.78 | 0.13 | 42.06k | 2.3% | |
| 05-03-25 | Wed | 5.65 | 0.27 | 34k | 5.0% | |
| 04-03-25 | Tue | 5.38 | -0.05 | 50.51k | -0.9% | |
| 03-03-25 | Mon | 5.43 | -0.32 | 78.26k | -5.6% | |
| 28-02-25 | Fri | 5.75 | -0.08 | 28.1k | -1.4% | |
| 27-02-25 | Thu | 5.83 | 0.04 | 48.31k | 0.7% | |
| 25-02-25 | Tue | 5.79 | 0.12 | 63.92k | 2.1% | |