Swastik Pipe Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Swastik Pipe Limited		MCap (aprox)	Symbol : SWASTIK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu
23-09-26	Wed					Data Update : 7 PM
22-09-26	Tue	17.75	0.8	2.4k	4.7%	24-09-26 :
21-09-26	Mon	16.95	0.35	1.2k	2.1%
18-09-26	Fri	16.6	0.2	6k	1.2%	Compared to  :  15-09-26 16.65
17-09-26	Thu	16.4	0.5	7.2k	3.1%
16-09-26	Wed	15.9	-0.75	2.4k	-4.5%	7 Days %
15-09-26	Tue	16.65		1.2k	-4.9%
11-09-26	Fri
10-09-26	Thu	17.5	-0.55	1.2k	-3.0%	Compared to  :  24-08-26 19.95
09-09-26	Wed	18.05	-0.95	4.8k	-5.0%
08-09-26	Tue	19		2.4k	0.0%	1 Month %
07-09-26	Mon
04-09-26	Fri	19	-1	3.6k	-5.0%	.
03-09-26	Thu	20	0	7.2k	0.0%	Compared to  :  24-07-26 18.7
02-09-26	Wed	20	-1	9.6k	-4.8%
01-09-26	Tue	21	0	3.6k	0.0%	2 Months %
31-08-26	Mon	21		2.4k	0.5%
28-08-26	Fri
27-08-26	Thu	20.9	0.95	26.4k	4.8%	Compared to  :  24-06-26
26-08-26	Wed	19.95	0.95	7.2k	5.0%
25-08-26	Tue	19	-0.95	2.4k	-4.8%	3 Months %
24-08-26	Mon	19.95	0.95	1.2k	5.0%
21-08-26	Fri	19	0.35	16.8k	1.9%
20-08-26	Thu	18.65	-0.35	2.4k	-1.8%	Compared to  :  24-03-26 15.5
19-08-26	Wed	19		2.4k	0.0%
18-08-26	Tue					6 Months %
17-08-26	Mon
14-08-26	Fri	19	0	1.2k	0.0%
13-08-26	Thu	19	0.35	6k	1.9%	Compared to  :  24-09-25 31.7
12-08-26	Wed	18.65		2.4k	-1.3%
11-08-26	Tue					1 year %
10-08-26	Mon	18.9	-0.35	18k	-1.8%
07-08-26	Fri	19.25	-0.35	7.2k	-1.8%
06-08-26	Thu	19.6	-0.35	1.2k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	19.95	-0.4	14.4k	-2.0%
04-08-26	Tue	20.35	0.3	1.2k	1.5%
03-08-26	Mon	20.05	0.35	2.4k	1.8%
31-07-26	Fri	19.7	0.35	4.8k	1.8%
30-07-26	Thu	19.35	0.35	2.4k	1.8%
29-07-26	Wed	19	-0.35	40.8k	-1.8%
28-07-26	Tue	19.35	0.35	8.4k	1.8%
27-07-26	Mon	19	0.3	4.8k	1.6%
24-07-26	Fri	18.7	0.35	1.2k	1.9%
23-07-26	Thu	18.35	0.35	9.6k	1.9%
22-07-26	Wed	18	0.05	8.4k	0.3%
21-07-26	Tue	17.95	-0.35	4.8k	-1.9%
20-07-26	Mon	18.3	0.35	1.2k	1.9%
17-07-26	Fri	17.95	0.85	3.6k	5.0%
16-07-26	Thu	17.1	0.8	12k	4.9%
15-07-26	Wed	16.3	0.75	9.6k	4.8%
14-07-26	Tue	15.55	0.7	8.4k	4.7%
13-07-26	Mon	14.85		3.6k	4.9%
10-07-26	Fri
09-07-26	Thu	14.15	-0.7	1.2k	-4.7%
08-07-26	Wed	14.85	-0.45	12k	-2.9%
07-07-26	Tue	15.3	0	4.8k	0.0%
06-07-26	Mon	15.3	0.65	18k	4.4%
03-07-26	Fri	14.65	0	21.6k	0.0%
02-07-26	Thu	14.65	-0.75	8.4k	-4.9%
01-07-26	Wed	15.4	-0.8	7.2k	-4.9%
30-06-26	Tue	16.2	-0.85	1.2k	-5.0%
29-06-26	Mon	17.05	-0.85	1.2k	-4.7%
25-06-26	Thu	17.9		1.2k	-4.8%
24-06-26	Wed
23-06-26	Tue
22-06-26	Mon	18.8	-0.95	1.2k	-4.8%
19-06-26	Fri	19.75	-1	1.2k	-4.8%
18-06-26	Thu	20.75	#N/A	3.6k	-4.8%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	21.8	#N/A	1.2k	-1.8%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	22.2	#N/A	1.2k	-2.0%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	22.65	-0.45	1.2k	-1.9%
14-05-26	Thu	23.1	#N/A	1.2k	-1.9%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	23.55	-0.45	6k	-1.9%
07-05-26	Thu	24	0	1.2k	0.0%
06-05-26	Wed	24	0	2.4k	0.0%
05-05-26	Tue	24	0.7	3.6k	3.0%
04-05-26	Mon	23.3	1.1	10.8k	5.0%
30-04-26	Thu	22.2	0.5	10.8k	2.3%
29-04-26	Wed	21.7	1	14.4k	4.8%
28-04-26	Tue	20.7	-1.05	9.6k	-4.8%
27-04-26	Mon	21.75	0.6	3.6k	2.8%
24-04-26	Fri	21.15	-1.1	13.2k	-4.9%
23-04-26	Thu	22.25	-0.7	14.4k	-3.1%
22-04-26	Wed	22.95	1.05	6k	4.8%
21-04-26	Tue	21.9	-0.1	1.2k	-0.5%
20-04-26	Mon	22	0.9	1.2k	4.3%
17-04-26	Fri	21.1	-0.55	4.8k	-2.5%
16-04-26	Thu	21.65	0.55	30k	2.6%
15-04-26	Wed	21.1	3.5	42k	19.9%
13-04-26	Mon	17.6	-0.8	3.6k	-4.3%
10-04-26	Fri	18.4	-0.1	9.6k	-0.5%
09-04-26	Thu	18.5	0.55	2.4k	3.1%
08-04-26	Wed	17.95	1.7	24k	10.5%
07-04-26	Tue	16.25	1.2	10.8k	8.0%
06-04-26	Mon	15.05	#N/A	10.8k	-0.7%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	15.15	2.15	27.6k	16.5%
30-03-26	Mon	13	-0.95	56.4k	-6.8%
27-03-26	Fri	13.95	-1.9	54k	-12.0%
25-03-26	Wed	15.85	0.35	32.4k	2.3%
24-03-26	Tue	15.5	-0.5	10.8k	-3.1%
23-03-26	Mon	16	-0.6	9.6k	-3.6%
20-03-26	Fri	16.6	0.05	22.8k	0.3%
19-03-26	Thu	16.55	-0.45	18k	-2.6%
18-03-26	Wed	17	-1.4	8.4k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.4	-0.1	4.8k	-0.5%
26-02-26	Thu	18.5	-0.25	8.4k	-1.3%
25-02-26	Wed	18.75	-0.25	18k	-1.3%
24-02-26	Tue	19	1	4.8k	5.6%
23-02-26	Mon	18	#N/A	8.4k	-9.5%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	19.9		1.2k	0.0%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	19.9	-0.1	4.8k	-0.5%
16-02-26	Mon	20	#N/A	7.2k	-0.2%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	20.05	#N/A	12k	-1.0%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	20.25	#N/A	12k	-3.6%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	21	-0.8	3.6k	-3.7%
05-02-26	Thu	21.8	1	4.8k	4.8%
04-02-26	Wed	20.8	0.7	9.6k	3.5%
03-02-26	Tue	20.1	0.3	3.6k	1.5%
02-02-26	Mon	19.8	0.8	4.8k	4.2%
01-02-26	Sun	19	-0.45	3.6k	-2.3%
30-01-26	Fri	19.45	0.45	3.6k	2.4%
29-01-26	Thu	19	-0.6	2.4k	-3.1%
28-01-26	Wed	19.6	0.3	3.6k	1.6%
27-01-26	Tue	19.3	-0.35	4.8k	-1.8%
23-01-26	Fri	19.65	-1.1	15.6k	-5.3%
22-01-26	Thu	20.75	-0.9	4.8k	-4.2%
21-01-26	Wed	21.65	-1.3	20.4k	-5.7%
20-01-26	Tue	22.95	#N/A	3.6k	-4.6%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	24.05	1.05	4.8k	4.6%
14-01-26	Wed	23	-0.15	6k	-0.6%
13-01-26	Tue	23.15	-0.35	3.6k	-1.5%
12-01-26	Mon	23.5	0.3	2.4k	1.3%
09-01-26	Fri	23.2	#N/A	2.4k	-1.5%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	23.55	-1.1	3.6k	-4.5%
06-01-26	Tue	24.65	1.65	15.6k	7.2%
05-01-26	Mon	23	-0.5	7.2k	-2.1%
02-01-26	Fri	23.5	0	4.8k	0.0%
01-01-26	Thu	23.5	-0.85	2.4k	-3.5%
31-12-25	Wed	24.35	1.45	10.8k	6.3%
30-12-25	Tue	22.9	-0.45	12k	-1.9%
29-12-25	Mon	23.35	0.8	18k	3.5%
26-12-25	Fri	22.55	-0.15	26.4k	-0.7%
24-12-25	Wed	22.7	0.2	37.2k	0.9%
23-12-25	Tue	22.5	-0.5	19.2k	-2.2%
22-12-25	Mon	23	-0.45	2.4k	-1.9%
19-12-25	Fri	23.45	-0.2	6k	-0.8%
18-12-25	Thu	23.65	0.45	3.6k	1.9%
17-12-25	Wed	23.2	-0.65	32.4k	-2.7%
16-12-25	Tue	23.85	-1.15	34.8k	-4.6%
15-12-25	Mon	25	0	1.2k	0.0%
12-12-25	Fri	25	0	2.4k	0.0%
11-12-25	Thu	25	-1.5	8.4k	-5.7%
10-12-25	Wed	26.5	1.15	8.4k	4.5%
09-12-25	Tue	25.35	0.85	4.8k	3.5%
08-12-25	Mon	24.5	-0.4	14.4k	-1.6%
05-12-25	Fri	24.9	-0.25	7.2k	-1.0%
04-12-25	Thu	25.15	-0.65	40.8k	-2.5%
03-12-25	Wed	25.8	-0.25	2.4k	-1.0%
02-12-25	Tue	26.05	0.55	9.6k	2.2%
01-12-25	Mon	25.5	0.3	13.2k	1.2%
28-11-25	Fri	25.2	1.45	25.2k	6.1%
27-11-25	Thu	23.75	-1.4	26.4k	-5.6%
26-11-25	Wed	25.15	-0.5	14.4k	-1.9%
25-11-25	Tue	25.65	-0.8	31.2k	-3.0%
24-11-25	Mon	26.45	-1.05	2.4k	-3.8%
21-11-25	Fri	27.5	-0.2	6k	-0.7%
20-11-25	Thu	27.7	-0.3	34.8k	-1.1%
19-11-25	Wed	28	-1.5	34.8k	-5.1%
18-11-25	Tue	29.5	-0.05	8.4k	-0.2%
17-11-25	Mon	29.55	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A	18k	2.4%
13-11-25	Thu	28.85	-0.75	2.4k	-2.5%
12-11-25	Wed	29.6	-0.1	21.6k	-0.3%
11-11-25	Tue	29.7	#N/A	10.8k	-4.7%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	31.15	0.85	10.8k	2.8%
06-11-25	Thu	30.3	-0.2	2.4k	-0.7%
04-11-25	Tue	30.5	0	10.8k	0.0%
03-11-25	Mon	30.5	-1.2	2.4k	-3.8%
31-10-25	Fri	31.7	0.5	8.4k	1.6%
30-10-25	Thu	31.2	2.15	20.4k	7.4%
29-10-25	Wed	29.05	-0.3	4.8k	-1.0%
28-10-25	Tue	29.35	-0.25	18k	-0.8%
27-10-25	Mon	29.6	-0.4	6k	-1.3%
24-10-25	Fri	30	#N/A	2.4k	-1.6%
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	30.5	1	3.6k	3.4%
20-10-25	Mon	29.5	-0.95	4.8k	-3.1%
17-10-25	Fri	30.45	1.35	7.2k	4.6%
16-10-25	Thu	29.1	-0.8	1.2k	-2.7%
15-10-25	Wed	29.9	-0.05	24k	-0.2%
14-10-25	Tue	29.95	0.95	3.6k	3.3%
13-10-25	Mon	29	-0.15	7.2k	-0.5%
10-10-25	Fri	29.15	-0.45	8.4k	-1.5%
09-10-25	Thu	29.6	0.2	3.6k	0.7%
08-10-25	Wed	29.4	-0.6	16.8k	-2.0%
07-10-25	Tue	30	0.1	6k	0.3%
06-10-25	Mon	29.9	-0.1	18k	-0.3%
03-10-25	Fri	30	-0.1	2.4k	-0.3%
01-10-25	Wed	30.1	-0.5	15.6k	-1.6%
30-09-25	Tue	30.6	-1.95	18k	-6.0%
29-09-25	Mon	32.55	0.9	8.4k	2.8%
26-09-25	Fri	31.65	-1.15	3.6k	-3.5%
25-09-25	Thu	32.8	1.1	8.4k	3.5%
24-09-25	Wed	31.7	-1.3	3.6k	-3.9%
23-09-25	Tue	33	0.15	4.8k	0.5%
22-09-25	Mon	32.85	0.8	4.8k	2.5%