Swastika Investmart Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Swastika Investmart Ltd		MCap (aprox) 341 Crores	Symbol : 530585	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	40.8%	165.0%	171.8%		58.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	169.6	6.6	14.72k	4.0%
03-09-26	Thu	163	2	16.32k	1.2%	Data Update : 7 PM
02-09-26	Wed	161	-7.75	14.29k	-4.6%	04-09-26 : 169.6
01-09-26	Tue	168.75	-8.7	15.7k	-4.9%
31-08-26	Mon	177.45	-2.3	10.55k	-1.3%	Compared to  :  26-08-26 180.55
28-08-26	Fri	179.75	1.35	9.48k	0.8%
27-08-26	Thu	178.4	-2.15	6.41k	-1.2%	7 Days %
26-08-26	Wed	180.55	-2.95	11.31k	-1.6%	-6.1%
25-08-26	Tue	183.5	2.4	14.67k	1.3%
24-08-26	Mon	181.1	1.9	26.82k	1.1%	Compared to  :  04-08-26 120.45
21-08-26	Fri	179.2	1.7	17.8k	1.0%
20-08-26	Thu	177.5	-1.95	43.57k	-1.1%	1 Month %
19-08-26	Wed	179.45	-8.05	77.79k	-4.3%	40.8%
18-08-26	Tue	187.5	8.65	43.19k	4.8%	.
17-08-26	Mon	178.85	4.05	84.32k	2.3%	Compared to  :  03-07-26 63.99
14-08-26	Fri	174.8	7.85	79.79k	4.7%
13-08-26	Thu	166.95	6.15	83.99k	3.8%	2 Months %
12-08-26	Wed	160.8	7.2	135.97k	4.7%	165.0%
11-08-26	Tue	153.6	7.3	24.32k	5.0%
10-08-26	Mon	146.3	6.95	34.33k	5.0%	Compared to  :  04-06-26 62.39
07-08-26	Fri	139.35	6.6	18.37k	5.0%
06-08-26	Thu	132.75	6.3	31.05k	5.0%	3 Months %
05-08-26	Wed	126.45	6	36.89k	5.0%	171.8%
04-08-26	Tue	120.45	5.7	57.4k	5.0%
03-08-26	Mon	114.75	-0.07	16.69k	-0.1%	Compared to  :  04-03-26
31-07-26	Fri	114.82	1.91	4.8k	1.7%
30-07-26	Thu	112.91	-2.12	18.24k	-1.8%	6 Months %
29-07-26	Wed	115.03	5.47	60.98k	5.0%
28-07-26	Tue	109.56	1.34	10.57k	1.2%
27-07-26	Mon	108.22	-4.05	27.23k	-3.6%	Compared to  :  04-09-25 107.35
24-07-26	Fri	112.27	4.27	25.18k	4.0%
23-07-26	Thu	108	-3.95	99.29k	-3.5%	1 year %
22-07-26	Wed	111.95	-5.87	82.03k	-5.0%	58.0%
21-07-26	Tue	117.82	0.69	329.1k	0.6%
20-07-26	Mon	117.13	10.64	623.55k	10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	106.49	9.68	56.62k	10.0%
16-07-26	Thu	96.81	16.13	133.81k	20.0%
15-07-26	Wed	80.68	13.44	2.55m	20.0%
14-07-26	Tue	67.24	1.25	168.38k	1.9%
13-07-26	Mon	65.99	3.98	202.03k	6.4%
10-07-26	Fri	62.01	-0.94	1.35k	-1.5%
09-07-26	Thu	62.95	2.3	163.34k	3.8%
08-07-26	Wed	60.65	-1.35	107.5k	-2.2%
07-07-26	Tue	62	-1.93	109.87k	-3.0%
06-07-26	Mon	63.93	-0.06	100.27k	-0.1%
03-07-26	Fri	63.99	-3.46	17.56k	-5.1%
02-07-26	Thu	67.45	1.43	6.42k	2.2%
01-07-26	Wed	66.02	2.52	4.67k	4.0%
30-06-26	Tue	63.5	-0.41	1.06k	-0.6%
29-06-26	Mon	63.91	2.57	5.43k	4.2%
25-06-26	Thu	61.34	-1.78	3.69k	-2.8%
24-06-26	Wed	63.12	-1.7	2.88k	-2.6%
23-06-26	Tue	64.82	-1.28	2.64k	-1.9%
22-06-26	Mon	66.1	1.25	3.8k	1.9%
19-06-26	Fri	64.85	0.01	5.21k	0.0%
18-06-26	Thu	64.84	0.88	7.67k	1.4%
17-06-26	Wed	63.96	-2.06	10.93k	-3.1%
16-06-26	Tue	66.02	0.06	8.88k	0.1%
15-06-26	Mon	65.96	2.65	3.67k	4.2%
12-06-26	Fri	63.31	0.55	6.04k	0.9%
11-06-26	Thu	62.76	0.26	4.97k	0.4%
10-06-26	Wed	62.5	0.97	3.48k	1.6%
09-06-26	Tue	61.53	-1.6	1.68k	-2.5%
08-06-26	Mon	63.13	-0.54	1.32k	-0.8%
05-06-26	Fri	63.67	1.28	992	2.1%
04-06-26	Thu	62.39	1.95	3.95k	3.2%
03-06-26	Wed	60.44	2.18	5.02k	3.7%
02-06-26	Tue	58.26	-3.53	20.38k	-5.7%
01-06-26	Mon	61.79	1.84	1.51k	3.1%
29-05-26	Fri	59.95	-5.57	40.08k	-8.5%
27-05-26	Wed	65.52	-2.46	5.87k	-3.6%
26-05-26	Tue	67.98	4.25	7.22k	6.7%
25-05-26	Mon	63.73	-0.85	17.59k	-1.3%
22-05-26	Fri	64.58	2.06	7.45k	3.3%
21-05-26	Thu	62.52	0.12	4.11k	0.2%
20-05-26	Wed	62.4	-1.75	2.11k	-2.7%
19-05-26	Tue	64.15	-0.3	14.76k	-0.5%
18-05-26	Mon	64.45	-2.74	42.79k	-4.1%
15-05-26	Fri	67.19	-1.37	6.63k	-2.0%
14-05-26	Thu	68.56	0.33	2.75k	0.5%
13-05-26	Wed	68.23	3.09	1.59k	4.7%
12-05-26	Tue	65.14	-5.2	10.8k	-7.4%
11-05-26	Mon	70.34	-0.25	71.75k	-0.4%
08-05-26	Fri	70.59	-2.56	123.7k	-3.5%
07-05-26	Thu	73.15	3.22	18.7k	4.6%
06-05-26	Wed	69.93	1.09	13.79k	1.6%
05-05-26	Tue	68.84	-1.16	1.87k	-1.7%
04-05-26	Mon	70	0.98	13.6k	1.4%
30-04-26	Thu	69.02	-2.39	8.1k	-3.3%
29-04-26	Wed	71.41	1.59	34.26k	2.3%
28-04-26	Tue	69.82	1.3	5.27k	1.9%
27-04-26	Mon	68.52	0.51	8.78k	0.7%
24-04-26	Fri	68.01	0.61	2.97k	0.9%
23-04-26	Thu	67.4	0.53	5.1k	0.8%
22-04-26	Wed	66.87	0.29	6.15k	0.4%
21-04-26	Tue	66.58	1.8	2.51k	2.8%
20-04-26	Mon	64.78	1.1	4.45k	1.7%
17-04-26	Fri	63.68	-0.3	5.18k	-0.5%
16-04-26	Thu	63.98	1.3	4.05k	2.1%
15-04-26	Wed	62.68	1.03	1.2k	1.7%
13-04-26	Mon	61.65	0.91	7.83k	1.5%
10-04-26	Fri	60.74	2.08	12k	3.5%
09-04-26	Thu	58.66	1.19	8.89k	2.1%
08-04-26	Wed	57.47	1.1	13.71k	2.0%
07-04-26	Tue	56.37	0.2	1.33k	0.4%
06-04-26	Mon	56.17	1.26	2.25k	2.3%
02-04-26	Thu	54.91	1.54	3.51k	2.9%
01-04-26	Wed	53.37	4	3.6k	8.1%
30-03-26	Mon	49.37	-0.68	18.53k	-1.4%
27-03-26	Fri	50.05	-3.71	33.24k	-6.9%
25-03-26	Wed	53.76	1.11	26.7k	2.1%
24-03-26	Tue	52.65	-1.37	56.16k	-2.5%
23-03-26	Mon	54.02	-2.21	28.86k	-3.9%
20-03-26	Fri	56.23	4.04	10.24k	7.7%
19-03-26	Thu	52.19	-0.86	16.14k	-1.6%
18-03-26	Wed	53.05	0.06	34.01k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	52.99	-1.27	6.25k	-2.3%
26-02-26	Thu	54.26	-0.32	5.64k	-0.6%
25-02-26	Wed	54.58	-3.22	11.64k	-5.6%
24-02-26	Tue	57.8	1.13	4.38k	2.0%
23-02-26	Mon	56.67	-0.99	3.73k	-1.7%
20-02-26	Fri	57.66	-0.05	15.59k	-0.1%
19-02-26	Thu	57.71	2.58	1.13k	4.7%
18-02-26	Wed	55.13	0.21	39.47k	0.4%
17-02-26	Tue	54.92	-2.56	60.72k	-4.5%
16-02-26	Mon	57.48	-1.43	2.46k	-2.4%
13-02-26	Fri	58.91	1.21	17.99k	2.1%
12-02-26	Thu	57.7	4.76	17.39k	9.0%
11-02-26	Wed	52.94	-1.04	19.32k	-1.9%
10-02-26	Tue	53.98	0.33	20.11k	0.6%
09-02-26	Mon	53.65	-2.5	34.65k	-4.5%
06-02-26	Fri	56.15	-0.84	35.79k	-1.5%
05-02-26	Thu	56.99	-0.58	15.97k	-1.0%
04-02-26	Wed	57.57	-2.47	7.41k	-4.1%
03-02-26	Tue	60.04	-1.37	7.5k	-2.2%
02-02-26	Mon	61.41	-0.23	8.02k	-0.4%
01-02-26	Sun	61.64	-1.56	10.89k	-2.5%
30-01-26	Fri	63.2	0.08	7.87k	0.1%
29-01-26	Thu	63.12	-1.74	11.28k	-2.7%
28-01-26	Wed	64.86	-4.47	13.7k	-6.4%
27-01-26	Tue	69.33	-2.22	16.47k	-3.1%
23-01-26	Fri	71.55	-1.08	6.06k	-1.5%
22-01-26	Thu	72.63	-4.14	11.48k	-5.4%
21-01-26	Wed	76.77	-0.43	6.11k	-0.6%
20-01-26	Tue	77.2	3.35	8.15k	4.5%
19-01-26	Mon	73.85	-1.86	5.55k	-2.5%
16-01-26	Fri	75.71	0.26	700	0.3%
14-01-26	Wed	75.45	-3.68	3.89k	-4.7%
13-01-26	Tue	79.13	3.11	9.37k	4.1%
12-01-26	Mon	76.02	-2.6	3.61k	-3.3%
09-01-26	Fri	78.62	2.12	2.36k	2.8%
08-01-26	Thu	76.5	-1.07	2k	-1.4%
07-01-26	Wed	77.57	-0.69	3.85k	-0.9%
06-01-26	Tue	78.26	4.19	5.91k	5.7%
05-01-26	Mon	74.07	0.55	3.96k	0.7%
02-01-26	Fri	73.52	-1.85	9.58k	-2.5%
01-01-26	Thu	75.37	2.21	8k	3.0%
31-12-25	Wed	73.16	-1.84	7.39k	-2.5%
30-12-25	Tue	75	0.72	5.88k	1.0%
29-12-25	Mon	74.28	-0.72	8.07k	-1.0%
26-12-25	Fri	75	-0.69	6.86k	-0.9%
24-12-25	Wed	75.69	1.29	825	1.7%
23-12-25	Tue	74.4	2.88	2.36k	4.0%
22-12-25	Mon	71.52	-1.73	2.86k	-2.4%
19-12-25	Fri	73.25	-1.49	911	-2.0%
18-12-25	Thu	74.74	-0.8	1k	-1.1%
17-12-25	Wed	75.54	2.2	1.73k	3.0%
16-12-25	Tue	73.34	1.72	4.26k	2.4%
15-12-25	Mon	71.62	-2.98	12.76k	-4.0%
12-12-25	Fri	74.6	1.5	2.61k	2.1%
11-12-25	Thu	73.1	-1.53	5.55k	-2.1%
10-12-25	Wed	74.63	-1.45	10.72k	-1.9%
09-12-25	Tue	76.08	-1.29	4.22k	-1.7%
08-12-25	Mon	77.37	-2.79	14.65k	-3.5%
05-12-25	Fri	80.16	-0.59	12.42k	-0.7%
04-12-25	Thu	80.75	0.17	3.25k	0.2%
03-12-25	Wed	80.58	0	11.73k	0.0%
02-12-25	Tue	80.58	-1.76	12.34k	-2.1%
01-12-25	Mon	82.34	-0.76	6.83k	-0.9%
28-11-25	Fri	83.1	-3.44	21.71k	-4.0%
27-11-25	Thu	86.54	-0.46	1.28k	-0.5%
26-11-25	Wed	87	-1.75	3.64k	-2.0%
25-11-25	Tue	88.75	0.46	1.94k	0.5%
24-11-25	Mon	88.29	-1.92	4.46k	-2.1%
21-11-25	Fri	90.21	0.46	2.09k	0.5%
20-11-25	Thu	89.75	0.34	3.83k	0.4%
19-11-25	Wed	89.41	-0.92	3.38k	-1.0%
18-11-25	Tue	90.33	-2.35	9.49k	-2.5%
17-11-25	Mon	92.68	-0.43	5.87k	-0.5%
14-11-25	Fri	93.11	-2.59	23.44k	-2.7%
13-11-25	Thu	95.7	-1.16	2.85k	-1.2%
12-11-25	Wed	96.86	1.9	8.02k	2.0%
11-11-25	Tue	94.96	-0.64	7.78k	-0.7%
10-11-25	Mon	95.6	-0.33	7.41k	-0.3%
07-11-25	Fri	95.93	-1.54	4.52k	-1.6%
06-11-25	Thu	97.47	-0.91	2.74k	-0.9%
04-11-25	Tue	98.38	2.37	4.58k	2.5%
03-11-25	Mon	96.01	2.1	10.16k	2.2%
31-10-25	Fri	93.91	-1.7	3.53k	-1.8%
30-10-25	Thu	95.61	-0.63	3.56k	-0.7%
29-10-25	Wed	96.24	-1.79	6.22k	-1.8%
28-10-25	Tue	98.03	2.74	12.06k	2.9%
27-10-25	Mon	98.44	-0.41	4.38k	-0.4%
24-10-25	Fri	95.7	-0.22	2.83k	-0.2%
23-10-25	Thu	95.92	1.9	12.59k	2.0%
21-10-25	Tue	94.02	-0.42	2.64k	-0.4%
20-10-25	Mon	94.44	-0.93	32.55k	-1.0%
17-10-25	Fri	95.37	-1.22	2.23k	-1.3%
16-10-25	Thu	96.59	0.9	2.08k	0.9%
15-10-25	Wed	95.69	-1.83	6.28k	-1.9%
14-10-25	Tue	97.52	1.88	3.81k	2.0%
13-10-25	Mon	95.64	-1.79	10.78k	-1.8%
10-10-25	Fri	97.43	-1.09	2.72k	-1.1%
09-10-25	Thu	98.52	-0.89	2.21k	-0.9%
08-10-25	Wed	99.41	3.73	10.72k	3.9%
07-10-25	Tue	95.68	-0.13	7.57k	-0.1%
06-10-25	Mon	95.81	0.16	7.87k	0.2%
03-10-25	Fri	95.65	-1.35	3.6k	-1.4%
01-10-25	Wed	97	1.35	2.98k	1.4%
30-09-25	Tue	95.65	-3.15	2.14k	-3.2%
29-09-25	Mon	98.8	2.7	7.55k	2.8%
26-09-25	Fri	96.1	1.1	9.12k	1.2%
25-09-25	Thu	95	-4.75	36.82k	-4.8%
24-09-25	Wed	99.75	-4.55	27.96k	-4.4%
23-09-25	Tue	104.3	-3.7	10.73k	-3.4%
22-09-25	Mon	108	-1.8	3.06k	-1.6%
19-09-25	Fri	109.8	6.65	15.52k	6.4%
18-09-25	Thu	103.15	-3.6	14.93k	-3.4%
17-09-25	Wed	106.75	-3	6.19k	-2.7%
16-09-25	Tue	109.75	0.8	4.95k	0.7%
15-09-25	Mon	108.95	-4	12.28k	-3.5%
12-09-25	Fri	112.95	1.65	1.78k	1.5%
11-09-25	Thu	111.3	-0.8	1.16k	-0.7%
10-09-25	Wed	112.1	0.45	4.78k	0.4%
09-09-25	Tue	111.65	-0.05	604	0.0%
08-09-25	Mon	111.7	-0.6	1.64k	-0.5%
05-09-25	Fri	112.3	4.95	68.07k	4.6%
04-09-25	Thu	107.35	-2.75	10.06k	-2.5%
03-09-25	Wed	110.1	-0.35	13.51k	-0.3%