Swastika Investmart Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Swastika Investmart Ltd		MCap (aprox)	Symbol : 530585	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-8.7%	-20.7%	-33.3%	-47.7%	-58.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	50.05	-3.71	33.24k	-6.9%
25-03-26	Wed	53.76	1.11	26.7k	2.1%	Data Update : 8 PM
24-03-26	Tue	52.65	-1.37	56.16k	-2.5%	27-03-26 : 50.05
23-03-26	Mon	54.02	-2.21	28.86k	-3.9%
20-03-26	Fri	56.23	4.04	10.24k	7.7%	Compared to  :  18-03-26 53.05
19-03-26	Thu	52.19	-0.86	16.14k	-1.6%
18-03-26	Wed	53.05		34.01k	-0.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-5.7%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 54.82
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-8.7%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 63.12
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-20.7%
27-02-26	Fri	54.82	1.5	9.49k	2.8%
26-02-26	Thu	53.32	0.33	2.32k	0.6%	Compared to  :  26-12-25 75
25-02-26	Wed	52.99	-1.27	6.25k	-2.3%
24-02-26	Tue	54.26	-0.32	5.64k	-0.6%	3 Months %
23-02-26	Mon	54.58	-3.22	11.64k	-5.6%	-33.3%
20-02-26	Fri	57.8	1.13	4.38k	2.0%
19-02-26	Thu	56.67	-0.99	3.73k	-1.7%	Compared to  :  26-09-25 95.65
18-02-26	Wed	57.66	-0.05	15.59k	-0.1%
17-02-26	Tue	57.71	2.58	1.13k	4.7%	6 Months %
16-02-26	Mon	55.13	0.21	39.47k	0.4%	-47.7%
13-02-26	Fri	54.92	-2.56	60.72k	-4.5%
12-02-26	Thu	57.48	-1.43	2.46k	-2.4%	Compared to  :  27-03-25 121.65
11-02-26	Wed	58.91	1.21	17.99k	2.1%
10-02-26	Tue	57.7	4.76	17.39k	9.0%	1 year %
09-02-26	Mon	52.94	-1.04	19.32k	-1.9%	-58.9%
06-02-26	Fri	53.98	0.33	20.11k	0.6%
05-02-26	Thu	53.65	-2.5	34.65k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	56.15	-0.84	35.79k	-1.5%
03-02-26	Tue	56.99	-0.58	15.97k	-1.0%
02-02-26	Mon	57.57	-2.47	7.41k	-4.1%
01-02-26	Sun	60.04	-1.37	7.5k	-2.2%
30-01-26	Fri	61.41	-0.23	8.02k	-0.4%
29-01-26	Thu	61.64	-1.56	10.89k	-2.5%
28-01-26	Wed	63.2	0.08	7.87k	0.1%
27-01-26	Tue	63.12	-1.74	11.28k	-2.7%
23-01-26	Fri	64.86	-4.47	13.7k	-6.4%
22-01-26	Thu	69.33	-2.22	16.47k	-3.1%
21-01-26	Wed	71.55	-1.08	6.06k	-1.5%
20-01-26	Tue	72.63	-4.14	11.48k	-5.4%
19-01-26	Mon	76.77	-0.43	6.11k	-0.6%
16-01-26	Fri	77.2	3.35	8.15k	4.5%
14-01-26	Wed	73.85	-1.86	5.55k	-2.5%
13-01-26	Tue	75.71	0.26	700	0.3%
12-01-26	Mon	75.45	-3.68	3.89k	-4.7%
09-01-26	Fri	79.13	3.11	9.37k	4.1%
08-01-26	Thu	76.02	-2.6	3.61k	-3.3%
07-01-26	Wed	78.62	2.12	2.36k	2.8%
06-01-26	Tue	76.5	-1.07	2k	-1.4%
05-01-26	Mon	77.57	-0.69	3.85k	-0.9%
02-01-26	Fri	78.26	4.19	5.91k	5.7%
01-01-26	Thu	74.07	0.55	3.96k	0.7%
31-12-25	Wed	73.52	-1.85	9.58k	-2.5%
30-12-25	Tue	75.37	2.21	8k	3.0%
29-12-25	Mon	73.16	-1.84	7.39k	-2.5%
26-12-25	Fri	75	0.72	5.88k	1.0%
24-12-25	Wed	74.28	-0.72	8.07k	-1.0%
23-12-25	Tue	75	-0.69	6.86k	-0.9%
22-12-25	Mon	75.69	1.29	825	1.7%
19-12-25	Fri	74.4	2.88	2.36k	4.0%
18-12-25	Thu	71.52	-1.73	2.86k	-2.4%
17-12-25	Wed	73.25	-1.49	911	-2.0%
16-12-25	Tue	74.74	-0.8	1k	-1.1%
15-12-25	Mon	75.54	2.2	1.73k	3.0%
12-12-25	Fri	73.34	1.72	4.26k	2.4%
11-12-25	Thu	71.62	-2.98	12.76k	-4.0%
10-12-25	Wed	74.6	1.5	2.61k	2.1%
09-12-25	Tue	73.1	-1.53	5.55k	-2.1%
08-12-25	Mon	74.63	-1.45	10.72k	-1.9%
05-12-25	Fri	76.08	-1.29	4.22k	-1.7%
04-12-25	Thu	77.37	-2.79	14.65k	-3.5%
03-12-25	Wed	80.16	-0.59	12.42k	-0.7%
02-12-25	Tue	80.75	0.17	3.25k	0.2%
01-12-25	Mon	80.58	0	11.73k	0.0%
28-11-25	Fri	80.58	-1.76	12.34k	-2.1%
27-11-25	Thu	82.34	-0.76	6.83k	-0.9%
26-11-25	Wed	83.1	-3.44	21.71k	-4.0%
25-11-25	Tue	86.54	-0.46	1.28k	-0.5%
24-11-25	Mon	87	-1.75	3.64k	-2.0%
21-11-25	Fri	88.75	0.46	1.94k	0.5%
20-11-25	Thu	88.29	-1.92	4.46k	-2.1%
19-11-25	Wed	90.21	0.46	2.09k	0.5%
18-11-25	Tue	89.41	-0.92	3.38k	-1.0%
17-11-25	Mon	89.75	0.34	3.83k	0.4%
14-11-25	Fri	90.33	-2.35	9.49k	-2.5%
13-11-25	Thu	92.68	-0.43	5.87k	-0.5%
12-11-25	Wed	93.11	-2.59	23.44k	-2.7%
11-11-25	Tue	95.7	-1.16	2.85k	-1.2%
10-11-25	Mon	96.86	1.9	8.02k	2.0%
07-11-25	Fri	94.96	-0.64	7.78k	-0.7%
06-11-25	Thu	95.6	-0.33	7.41k	-0.3%
04-11-25	Tue	95.93	-1.54	4.52k	-1.6%
03-11-25	Mon	97.47	-0.91	2.74k	-0.9%
31-10-25	Fri	96.01	2.1	10.16k	2.2%
30-10-25	Thu	98.38	2.37	4.58k	2.5%
29-10-25	Wed	93.91	-1.7	3.53k	-1.8%
28-10-25	Tue	95.61	-0.63	3.56k	-0.7%
27-10-25	Mon	96.24	-1.79	6.22k	-1.8%
24-10-25	Fri	98.03	-0.41	4.38k	-0.4%
23-10-25	Thu	98.44	2.74	12.06k	2.9%
21-10-25	Tue	95.7	-0.22	2.83k	-0.2%
20-10-25	Mon	95.92	1.9	12.59k	2.0%
17-10-25	Fri	94.02	-0.42	2.64k	-0.4%
16-10-25	Thu	94.44	-0.93	32.55k	-1.0%
15-10-25	Wed	95.37	-1.22	2.23k	-1.3%
14-10-25	Tue	96.59	0.9	2.08k	0.9%
13-10-25	Mon	95.69	-1.83	6.28k	-1.9%
10-10-25	Fri	97.52	1.88	3.81k	2.0%
09-10-25	Thu	95.64	-1.79	10.78k	-1.8%
08-10-25	Wed	97.43	-1.09	2.72k	-1.1%
07-10-25	Tue	98.52	-0.89	2.21k	-0.9%
06-10-25	Mon	95.68	-0.13	7.57k	-0.1%
03-10-25	Fri	99.41	3.73	10.72k	3.9%
01-10-25	Wed	95.81	0.16	7.87k	0.2%
30-09-25	Tue	95.65	-1.35	3.6k	-1.4%
29-09-25	Mon	97	1.35	2.98k	1.4%
26-09-25	Fri	95.65	-3.15	2.14k	-3.2%
25-09-25	Thu	98.8	2.7	7.55k	2.8%
24-09-25	Wed	96.1	1.1	9.12k	1.2%
23-09-25	Tue	95	-4.75	36.82k	-4.8%
22-09-25	Mon	99.75	-4.55	27.96k	-4.4%
19-09-25	Fri	104.3	-3.7	10.73k	-3.4%
18-09-25	Thu	108	-1.8	3.06k	-1.6%
17-09-25	Wed	103.15	-3.6	14.93k	-3.4%
16-09-25	Tue	109.8	6.65	15.52k	6.4%
15-09-25	Mon	106.75	-3	6.19k	-2.7%
12-09-25	Fri	109.75	0.8	4.95k	0.7%
11-09-25	Thu	108.95	-4	12.28k	-3.5%
10-09-25	Wed	112.95	1.65	1.78k	1.5%
09-09-25	Tue	111.3	-0.8	1.16k	-0.7%
08-09-25	Mon	112.1	0.45	4.78k	0.4%
05-09-25	Fri	111.65	-0.05	604	0.0%
04-09-25	Thu	111.7	-0.6	1.64k	-0.5%
03-09-25	Wed	112.3	4.95	68.07k	4.6%
02-09-25	Tue	107.35	-2.75	10.06k	-2.5%
01-09-25	Mon	110.1	-0.35	13.51k	-0.3%
29-08-25	Fri	110.45	-3.8	7.47k	-3.3%
28-08-25	Thu	114.25	-2.1	3.06k	-1.8%
26-08-25	Tue	116.35	-0.9	7.69k	-0.8%
25-08-25	Mon	117.25	-0.25	2.4k	-0.2%
22-08-25	Fri	117.5	-0.3	1.59k	-0.3%
21-08-25	Thu	117.8	-0.55	1.23k	-0.5%
20-08-25	Wed	118.35	-1.6	4.45k	-1.3%
19-08-25	Tue	119.95	0.85	1.78k	0.7%
18-08-25	Mon	119.1	0.05	1.11k	0.0%
14-08-25	Thu	119.05	-0.3	904	-0.3%
13-08-25	Wed	120.1	-1.9	3.15k	-1.6%
12-08-25	Tue	119.35	-0.75	1.95k	-0.6%
11-08-25	Mon	122	0.55	1.18k	0.5%
08-08-25	Fri	121.45	0.5	6k	0.4%
07-08-25	Thu	120.95	-1.05	3.34k	-0.9%
06-08-25	Wed	122	2.3	4.99k	1.9%
05-08-25	Tue	119.7	1.1	3.8k	0.9%
04-08-25	Mon	118.6	-2.25	9.46k	-1.9%
01-08-25	Fri	120.85	-2.2	9.3k	-1.8%
31-07-25	Thu	123.05	0.85	3.52k	0.7%
30-07-25	Wed	122.2	0.3	1.5k	0.2%
29-07-25	Tue	121.9	0.15	1.74k	0.1%
28-07-25	Mon	121.75	-0.3	11.22k	-0.2%
25-07-25	Fri	122.05	-3.35	3.79k	-2.7%
24-07-25	Thu	125.4	1.8	12.82k	1.5%
23-07-25	Wed	123.6	-2.7	18.91k	-2.1%
22-07-25	Tue	126.3	-0.1	5.59k	-0.1%
21-07-25	Mon	126.4	0.35	2.97k	0.3%
18-07-25	Fri	126.05	-1.65	1.71k	-1.3%
17-07-25	Thu	127.7	-0.75	3.82k	-0.6%
16-07-25	Wed	128.45	-1.65	3.08k	-1.3%
15-07-25	Tue	130.1	0.3	2.64k	0.2%
14-07-25	Mon	129.8	5.7	7.36k	4.6%
11-07-25	Fri	124.1	-3.75	5.56k	-2.9%
10-07-25	Thu	127.85	-2	4.66k	-1.5%
09-07-25	Wed	129.85	-1.2	7.07k	-0.9%
08-07-25	Tue	131.05	-1.95	2.25k	-1.5%
07-07-25	Mon	133	-2.15	2.13k	-1.6%
04-07-25	Fri	135.15	2.2	38.79k	1.7%
03-07-25	Thu	132.95	2.55	9.44k	2.0%
02-07-25	Wed	130.4	-0.3	15.95k	-0.2%
01-07-25	Tue	130.7	2.75	19.42k	2.1%
30-06-25	Mon	127.95	0.8	8.48k	0.6%
27-06-25	Fri	127.15	5.7	9.1k	4.7%
26-06-25	Thu	121.45	4.05	4.51k	3.4%
25-06-25	Wed	117.4	1.95	17.97k	1.7%
24-06-25	Tue	115.45	2.1	6.09k	1.9%
23-06-25	Mon	113.35	-2.05	5.36k	-1.8%
20-06-25	Fri	115.4	-3.3	7.54k	-2.8%
19-06-25	Thu	118.3	-3.4	5.18k	-2.8%
18-06-25	Wed	118.7	0.4	5.01k	0.3%
17-06-25	Tue	121.7	-4.7	21.68k	-3.7%
16-06-25	Mon	126.4	-2.1	9.2k	-1.6%
13-06-25	Fri	128.5	-0.9	4.12k	-0.7%
12-06-25	Thu	129.4	0.35	17.84k	0.3%
11-06-25	Wed	129.05	-1.7	9.16k	-1.3%
10-06-25	Tue	130.75	1.65	10.1k	1.3%
09-06-25	Mon	129.6	-0.7	2.02k	-0.5%
06-06-25	Fri	129.1	-0.5	2.58k	-0.4%
05-06-25	Thu	130.3	0.2	5.78k	0.2%
04-06-25	Wed	130.1	-1.2	13.33k	-0.9%
03-06-25	Tue	131.3	2.65	4.69k	2.1%
02-06-25	Mon	128.65	0.05	6.85k	0.0%
30-05-25	Fri	128.6	1.35	6.99k	1.1%
29-05-25	Thu	127.25	-3	9.85k	-2.3%
28-05-25	Wed	130.25	-3.25	5.84k	-2.4%
27-05-25	Tue	133.45	0.45	5.11k	0.3%
26-05-25	Mon	133.5	0.05	13.24k	0.0%
23-05-25	Fri	133	0	2.45k	0.0%
22-05-25	Thu	133	0.1	2.51k	0.1%
21-05-25	Wed	134.2	-1.2	2.18k	-0.9%
20-05-25	Tue	134.1	-5.25	8.05k	-3.8%
19-05-25	Mon	139.35	5.15	9.4k	3.8%
16-05-25	Fri	134.2	-5.75	10.34k	-4.1%
15-05-25	Thu	139.95	10.2	17.59k	7.9%
14-05-25	Wed	129.75	0.5	4.39k	0.4%
13-05-25	Tue	129.25	-0.2	1.29k	-0.2%
12-05-25	Mon	129.45	1.55	4.95k	1.2%
09-05-25	Fri	127.9	-1.55	7.66k	-1.2%
08-05-25	Thu	129.45	-2.05	1.94k	-1.6%
07-05-25	Wed	134.55	-5.9	15.3k	-4.2%
06-05-25	Tue	131.5	-3.05	2.2k	-2.3%
05-05-25	Mon	140.45	5.2	16.43k	3.8%
02-05-25	Fri	135.25	-5.15	12.44k	-3.7%
30-04-25	Wed	140.4	1.45	16.69k	1.0%
29-04-25	Tue	138.95	0.5	4.03k	0.4%
28-04-25	Mon	138.45	3.6	10.81k	2.7%
25-04-25	Fri	134.85	-4.2	55.52k	-3.0%
24-04-25	Thu	139.05	0.85	4.57k	0.6%
23-04-25	Wed	138.2	2.75	15.62k	2.0%
22-04-25	Tue	135.45	-0.15	1.07k	-0.1%
21-04-25	Mon	135.6	2.7	4.41k	2.0%
17-04-25	Thu	132.9	1.25	5.12k	0.9%
16-04-25	Wed	131.65	-0.4	11.98k	-0.3%
15-04-25	Tue	132.05	2.85	6.13k	2.2%
11-04-25	Fri	129.2	1.5	6.86k	1.2%
09-04-25	Wed	127.7	-0.2	5.55k	-0.2%
08-04-25	Tue	127.9	2.2	14.97k	1.8%
07-04-25	Mon	125.7	-13.15	14.17k	-9.5%
04-04-25	Fri	138.85	7.15	23.8k	5.4%
03-04-25	Thu	131.7	8.35	18.57k	6.8%
02-04-25	Wed	123.35	4.5	10.28k	3.8%
01-04-25	Tue	118.85	8.7	5.86k	7.9%
28-03-25	Fri	110.15	-6.9	37.04k	-5.9%
27-03-25	Thu	121.65	-5	29.49k	-3.9%
26-03-25	Wed	117.05	-4.6	28.11k	-3.8%
25-03-25	Tue	126.65	-3.35	6.11k	-2.6%