Swati Projects Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Swati Projects Limited		MCap (aprox) 34.9 Crores	Symbol : 543914	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	-4.6%	-11.8%		11.1%	7.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	34.56	0.14	1.87k	0.4%
09-06-26	Tue	34.42	-0.39	2.53k	-1.1%	Data Update : 7 PM
08-06-26	Mon	34.81	0.29	1.9k	0.8%	10-06-26 : 34.56
05-06-26	Fri	34.52	0.19	22.14k	0.6%
04-06-26	Thu	34.33	1.62	4.51k	5.0%	Compared to  :  01-06-26 32.5
03-06-26	Wed	32.71	1.39	7.17k	4.4%
02-06-26	Tue	31.32	-1.18	3.82k	-3.6%	7 Days %
01-06-26	Mon	32.5	0.61	3.17k	1.9%	6.3%
29-05-26	Fri	31.89	-0.15	4k	-0.5%
27-05-26	Wed	32.04	0.01	1.14k	0.0%	Compared to  :  11-05-26 36.21
26-05-26	Tue	32.03	0.02	2.03k	0.1%
25-05-26	Mon	32.01	-0.47	3.99k	-1.4%	1 Month %
22-05-26	Fri	32.48	-0.97	2.79k	-2.9%	-4.6%
21-05-26	Thu	33.45	0	541	0.0%	.
20-05-26	Wed	33.45	1.42	3.09k	4.4%	Compared to  :  10-04-26 39.18
19-05-26	Tue	32.03	-0.96	1.73k	-2.9%
18-05-26	Mon	32.99	-1.4	2.29k	-4.1%	2 Months %
15-05-26	Fri	34.39	0.39	2.49k	1.1%	-11.8%
14-05-26	Thu	34	-0.99	2.16k	-2.8%
13-05-26	Wed	34.99	0.31	6.72k	0.9%	Compared to  :  10-03-26
12-05-26	Tue	34.68	-1.53	8.18k	-4.2%
11-05-26	Mon	36.21	-0.53	3.51k	-1.4%	3 Months %
08-05-26	Fri	36.74	1.12	1.53k	3.1%
07-05-26	Thu	35.62	-0.78	3.29k	-2.1%
06-05-26	Wed	36.4	-0.45	3.05k	-1.2%	Compared to  :  10-12-25 31.1
05-05-26	Tue	36.85	1.03	1.75k	2.9%
04-05-26	Mon	35.82	1.06	8.62k	3.0%	6 Months %
30-04-26	Thu	34.76	-0.6	3.5k	-1.7%	11.1%
29-04-26	Wed	35.36	-0.47	3.35k	-1.3%
28-04-26	Tue	35.83	0.01	650	0.0%	Compared to  :  10-06-25 32.19
27-04-26	Mon	35.82	0.37	2.35k	1.0%
24-04-26	Fri	35.45	0.32	6.93k	0.9%	1 year %
23-04-26	Thu	35.13	-0.48	1.71k	-1.3%	7.4%
22-04-26	Wed	35.61	-0.86	3.8k	-2.4%
21-04-26	Tue	36.47	0.22	6.22k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	36.25	-1.4	6.52k	-3.7%
17-04-26	Fri	37.65	1.57	2.97k	4.4%
16-04-26	Thu	36.08	-0.16	3.34k	-0.4%
15-04-26	Wed	36.24	-1	4.15k	-2.7%
13-04-26	Mon	37.24	-1.94	15.17k	-5.0%
10-04-26	Fri	39.18	3.56	77.05k	10.0%
09-04-26	Thu	35.62	3.04	18.11k	9.3%
08-04-26	Wed	32.58	2.96	28.9k	10.0%
07-04-26	Tue	29.62	1.41	4.46k	5.0%
06-04-26	Mon	28.21	1.34	10.67k	5.0%
02-04-26	Thu	26.87	1.04	3.44k	4.0%
01-04-26	Wed	25.83	1.23	1.51k	5.0%
30-03-26	Mon	24.6	-1.29	10.09k	-5.0%
27-03-26	Fri	25.89	-1.12	4.52k	-4.1%
25-03-26	Wed	27.01	-0.36	6.02k	-1.3%
24-03-26	Tue	27.37	-0.14	2.59k	-0.5%
23-03-26	Mon	27.51	-1.42	2.5k	-4.9%
20-03-26	Fri	28.93	0.23	908	0.8%
19-03-26	Thu	28.7	-0.47	3.23k	-3.9%
18-03-26	Wed	29.17	-0.13	7.51k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.3	-1.1	3.73k	-3.6%
26-02-26	Thu	30.4	0.18	3.74k	0.6%
25-02-26	Wed	30.22	1.34	9.5k	4.6%
24-02-26	Tue	28.88	-0.31	2.11k	-1.1%
23-02-26	Mon	29.19	-0.88	2.08k	-2.9%
20-02-26	Fri	30.07	0.32	4.12k	1.1%
19-02-26	Thu	29.75	-0.5	1.21k	-1.7%
18-02-26	Wed	30.25	-0.29	3.54k	-0.9%
17-02-26	Tue	30.54	1.42	6.97k	4.9%
16-02-26	Mon	29.12	0.72	9.39k	2.5%
13-02-26	Fri	28.4	0.36	7.83k	1.3%
12-02-26	Thu	28.04	1.07	3.38k	4.0%
11-02-26	Wed	26.97	-0.04	4.85k	-0.1%
10-02-26	Tue	27.01	-0.64	6.28k	-2.3%
09-02-26	Mon	27.65	0.24	4.26k	0.9%
06-02-26	Fri	27.41	0.06	10.63k	0.2%
05-02-26	Thu	27.35	1.28	10.66k	4.9%
04-02-26	Wed	26.07	-0.58	12.08k	-2.2%
03-02-26	Tue	26.65	-0.29	6.18k	-1.1%
02-02-26	Mon	26.94	-0.81	8.49k	-2.9%
01-02-26	Sun	27.75	-1.13	11.43k	-3.9%
30-01-26	Fri	28.88	0.55	6.87k	1.9%
29-01-26	Thu	28.33	0.86	3.87k	3.1%
28-01-26	Wed	27.47	-0.97	12.78k	-3.4%
27-01-26	Tue	28.44	-0.49	11.34k	-1.7%
23-01-26	Fri	28.93	-1.21	9.43k	-4.0%
22-01-26	Thu	30.14	-0.86	6.08k	-2.8%
21-01-26	Wed	31	-0.55	5.92k	-1.7%
20-01-26	Tue	31.55	0.21	7.9k	0.7%
19-01-26	Mon	31.34	1.2	2.49k	4.0%
16-01-26	Fri	30.14	-0.86	13.18k	-2.8%
14-01-26	Wed	31	-1.33	8.21k	-4.1%
13-01-26	Tue	32.33	-1.7	7.23k	-5.0%
12-01-26	Mon	34.03	-0.73	2.49k	-2.1%
09-01-26	Fri	34.76	-0.4	4.04k	-1.1%
08-01-26	Thu	35.16	-1.25	5.26k	-3.4%
07-01-26	Wed	36.41	-1.14	11.15k	-3.0%
06-01-26	Tue	37.55	1.25	29.21k	3.4%
05-01-26	Mon	36.3	1.52	18.97k	4.4%
02-01-26	Fri	34.78	1.65	11.34k	5.0%
01-01-26	Thu	33.13	-0.65	9.06k	-1.9%
31-12-25	Wed	33.78	1.43	54.89k	4.4%
30-12-25	Tue	32.35	-0.53	7.39k	-1.6%
29-12-25	Mon	32.88	0.24	18.2k	0.7%
26-12-25	Fri	32.64	0.86	13.87k	2.7%
24-12-25	Wed	31.78	0.02	6.97k	0.1%
23-12-25	Tue	31.76	0.16	2.85k	0.5%
22-12-25	Mon	31.6	-1.53	15.36k	-4.6%
19-12-25	Fri	33.13	1.41	15.47k	4.4%
18-12-25	Thu	31.72	0.06	3.1k	0.2%
17-12-25	Wed	31.66	-0.7	11.37k	-2.2%
16-12-25	Tue	32.36	0.52	5.16k	1.6%
15-12-25	Mon	31.84	-0.02	3.04k	-0.1%
12-12-25	Fri	31.86	-0.58	2.66k	-1.8%
11-12-25	Thu	32.44	1.34	11.37k	4.3%
10-12-25	Wed	31.1	-0.07	4.67k	-0.2%
09-12-25	Tue	31.17	-0.2	4.97k	-0.6%
08-12-25	Mon	31.37	0.1	9.89k	0.3%
05-12-25	Fri	31.27	0.27	12.59k	0.9%
04-12-25	Thu	31	-0.58	4.05k	-1.8%
03-12-25	Wed	31.58	-0.77	20.07k	-2.4%
02-12-25	Tue	32.35	0.3	5.89k	0.9%
01-12-25	Mon	32.05	0.28	6.33k	0.9%
28-11-25	Fri	31.77	-1.45	6.74k	-4.4%
27-11-25	Thu	33.22	1.4	9.46k	4.4%
26-11-25	Wed	31.82	-1.48	5.56k	-4.4%
25-11-25	Tue	33.3	-1.54	9.75k	-4.4%
24-11-25	Mon	34.84	-1.83	13.48k	-5.0%
21-11-25	Fri	36.67	-1.81	31.65k	-4.7%
20-11-25	Thu	38.48	-2.02	32.19k	-5.0%
19-11-25	Wed	40.5	1.92	33.15k	5.0%
18-11-25	Tue	38.58	1.83	50.64k	5.0%
17-11-25	Mon	36.75	1.75	26.81k	5.0%
14-11-25	Fri	35	1.66	23.52k	5.0%
13-11-25	Thu	33.34	1.58	14k	5.0%
12-11-25	Wed	31.76	0.97	10.23k	3.2%
11-11-25	Tue	30.79	-0.7	4.18k	-2.2%
10-11-25	Mon	31.49	0.99	14.08k	3.2%
07-11-25	Fri	30.5	-1.08	6.73k	-3.4%
06-11-25	Thu	31.58	-0.54	6.84k	-1.7%
04-11-25	Tue	32.12	-0.74	6.1k	-2.3%
03-11-25	Mon	32.86	-0.3	15.17k	-0.9%
31-10-25	Fri	33.16	1.45	22.76k	4.6%
30-10-25	Thu	31.71	-0.06	10.3k	-0.2%
29-10-25	Wed	31.77	-0.98	8.02k	-3.0%
28-10-25	Tue	32.75	-1.72	18.13k	-5.0%
27-10-25	Mon	34.47	1.97	61.09k	6.1%
24-10-25	Fri	32.5	2.64	30.73k	8.8%
23-10-25	Thu	29.86	-0.09	53.82k	-0.3%
21-10-25	Tue	29.95	2.72	17.13k	10.0%
20-10-25	Mon	27.23	0.53	9.31k	2.0%
17-10-25	Fri	26.7	-0.06	5.86k	-0.2%
16-10-25	Thu	26.76	-0.4	8.13k	-1.5%
15-10-25	Wed	27.16	-0.42	2.45k	-1.5%
14-10-25	Tue	27.58	1.3	5.07k	4.9%
13-10-25	Mon	26.28	-0.81	8.52k	-3.0%
10-10-25	Fri	27.09	-0.43	5.54k	-1.6%
09-10-25	Thu	27.52	-1.02	11.83k	-3.6%
08-10-25	Wed	28.54	-0.29	4.65k	-1.0%
07-10-25	Tue	28.83	0.28	22.51k	1.0%
06-10-25	Mon	28.55	-0.04	2.75k	-0.1%
03-10-25	Fri	28.59	-0.65	4.15k	-2.2%
01-10-25	Wed	29.24	0.47	2.68k	1.6%
30-09-25	Tue	28.77	-0.48	6.51k	-1.6%
29-09-25	Mon	29.25	-0.56	3.71k	-1.9%
26-09-25	Fri	29.81	0.14	10.81k	0.5%
25-09-25	Thu	29.67	-0.6	6.25k	-2.0%
24-09-25	Wed	30.27	-0.05	6.17k	-0.2%
23-09-25	Tue	30.32	0.01	3.11k	0.0%
22-09-25	Mon	30.31	-0.11	4.05k	-0.4%
19-09-25	Fri	30.42	0.32	7.25k	1.1%
18-09-25	Thu	30.1	-0.72	8.37k	-2.3%
17-09-25	Wed	30.82	0.21	7.95k	0.7%
16-09-25	Tue	30.61	-0.77	7.54k	-2.5%
15-09-25	Mon	31.38	0.97	22.47k	3.2%
12-09-25	Fri	30.41	-0.03	5.93k	-0.1%
11-09-25	Thu	30.44	-0.17	5.61k	-0.6%
10-09-25	Wed	30.61	0.03	6.81k	0.1%
09-09-25	Tue	30.58	0.1	6.11k	0.3%
08-09-25	Mon	30.48	0.78	17.6k	2.6%
05-09-25	Fri	29.7	-0.85	5.63k	-2.8%
04-09-25	Thu	30.55	-0.35	10.25k	-1.1%
03-09-25	Wed	30.9	0.57	11.3k	1.9%
02-09-25	Tue	30.33	-0.41	21.62k	-1.3%
01-09-25	Mon	30.74	0.51	15.14k	1.7%
29-08-25	Fri	30.23	-0.2	12.58k	-0.7%
28-08-25	Thu	30.43	-0.36	19.23k	-1.2%
26-08-25	Tue	30.79	0.68	6.47k	2.3%
25-08-25	Mon	30.11	-0.65	14.54k	-2.1%
22-08-25	Fri	30.76	0.01	3.06k	0.0%
21-08-25	Thu	30.75	0.88	10.26k	2.9%
20-08-25	Wed	29.87	-0.16	6.18k	-0.5%
19-08-25	Tue	30.03	0.22	6.79k	0.7%
18-08-25	Mon	29.81	0.51	14.5k	1.7%
14-08-25	Thu	29.3	0.13	6.19k	0.4%
13-08-25	Wed	29.17	-1.41	16.08k	-4.6%
12-08-25	Tue	30.58	-1.04	6.26k	-3.3%
11-08-25	Mon	31.62	0.08	13.8k	0.3%
08-08-25	Fri	31.54	0.48	4.31k	1.5%
07-08-25	Thu	31.06	0.01	5.6k	0.0%
06-08-25	Wed	31.05	-1.07	6.76k	-3.3%
05-08-25	Tue	32.12	-1.09	7.45k	-3.3%
04-08-25	Mon	33.21	1.58	19.95k	5.0%
01-08-25	Fri	31.63	0.13	5.09k	0.4%
31-07-25	Thu	31.5	0.17	6.51k	0.5%
30-07-25	Wed	31.33	-0.24	5.03k	-0.8%
29-07-25	Tue	31.57	-0.44	6.89k	-1.4%
28-07-25	Mon	30.64	0.93	6.7k	3.0%
25-07-25	Fri	31.08	-0.5	16.89k	-1.6%
24-07-25	Thu	31.58	-1.27	14.28k	-3.9%
23-07-25	Wed	32.85	-1.72	28.55k	-5.0%
22-07-25	Tue	34.57	-0.61	48.97k	-1.7%
21-07-25	Mon	35.18	1.67	17.38k	5.0%
18-07-25	Fri	33.51	1.59	55.17k	5.0%
17-07-25	Thu	31.92	-1.68	5.4k	-5.0%
16-07-25	Wed	33.6	-1.76	14.7k	-5.0%
15-07-25	Tue	35.36	-0.72	1.27k	-2.0%
14-07-25	Mon	36.08	-0.73	17.22k	-2.0%
11-07-25	Fri	36.81	-0.75	3.67k	-2.0%
10-07-25	Thu	37.56	-0.76	3.77k	-2.0%
09-07-25	Wed	38.32	-0.78	7.14k	-2.0%
08-07-25	Tue	39.1	-0.79	5.91k	-2.0%
07-07-25	Mon	39.89	-0.81	4.98k	-2.0%
04-07-25	Fri	40.7	-0.83	5.64k	-2.0%
03-07-25	Thu	41.53	-0.84	3.13k	-2.0%
02-07-25	Wed	42.37	-0.86	46.18k	-2.0%
01-07-25	Tue	43.23	0.84	9.06k	2.0%
30-06-25	Mon	42.39	0.83	4.83k	2.0%
27-06-25	Fri	41.56	0.81	2.56k	2.0%
26-06-25	Thu	40.75	0.79	19.02k	2.0%
25-06-25	Wed	39.96	0.78	3.95k	2.0%
24-06-25	Tue	39.18	0.76	3.75k	2.0%
23-06-25	Mon	38.42	0.75	9.23k	2.0%
20-06-25	Fri	37.67	0.73	4.98k	2.0%
19-06-25	Thu	36.94	0.72	8.62k	2.0%
18-06-25	Wed	36.22	0.71	4.48k	2.0%
17-06-25	Tue	35.51	0.69	5.19k	2.0%
16-06-25	Mon	34.82	0.68	4.2k	2.0%
13-06-25	Fri	34.14	0.66	1.59k	2.0%
12-06-25	Thu	33.48	0.65	2.73k	2.0%
11-06-25	Wed	32.83	0.64	4.6k	2.0%
10-06-25	Tue	32.19	0.63	4.86k	2.0%
09-06-25	Mon	31.56	0.61	6.61k	2.0%
06-06-25	Fri	30.95	0.6	10.02k	2.0%