Swati Projects Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Swati Projects Limited		MCap (aprox) 38.5 Crores	Symbol : 543914	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-20.8%	25.6%	22.7%	56.5%	33.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	38.5	-0.91	8.22k	-2.3%
29-09-26	Tue	39.41	0.89	16.17k	2.3%	Data Update : 7 PM
28-09-26	Mon	38.52	-1.89	12.32k	-4.7%	30-09-26 : 38.5
25-09-26	Fri	40.41	1.8	64.14k	4.7%
24-09-26	Thu	38.61	0.34	24.73k	0.9%	Compared to  :  21-09-26 38
23-09-26	Wed	38.27	0.05	24.15k	0.1%
22-09-26	Tue	38.22	0.22	14.49k	0.6%	7 Days %
21-09-26	Mon	38	-0.88	17.11k	-2.3%	1.3%
18-09-26	Fri	38.88	0.1	14.65k	0.3%
17-09-26	Thu	38.78	1.83	31.41k	5.0%	Compared to  :  31-08-26 48.62
16-09-26	Wed	36.95	-1.5	31.59k	-3.9%
15-09-26	Tue	38.45	-2.02	20.83k	-5.0%	1 Month %
11-09-26	Fri	40.47	1.31	69.41k	3.3%	-20.8%
10-09-26	Thu	39.16	-2.06	31.31k	-5.0%	.
09-09-26	Wed	41.22	1.7	139.51k	4.3%	Compared to  :  30-07-26 30.66
08-09-26	Tue	39.52	1.88	28.04k	5.0%
07-09-26	Mon	37.64	-1.98	45.76k	-5.0%	2 Months %
04-09-26	Fri	39.62	-2.08	57.6k	-5.0%	25.6%
03-09-26	Thu	41.7	-2.19	80.48k	-5.0%
02-09-26	Wed	43.89	-2.3	9.78k	-5.0%	Compared to  :  30-06-26 31.38
01-09-26	Tue	46.19	-2.43	9.2k	-5.0%
31-08-26	Mon	48.62	-2.55	77.8k	-5.0%	3 Months %
28-08-26	Fri	51.17	2.43	177.44k	5.0%	22.7%
27-08-26	Thu	48.74	-2.56	7.34k	-5.0%
26-08-26	Wed	51.3	-2.69	7.94k	-5.0%	Compared to  :  30-03-26 24.6
25-08-26	Tue	53.99	-2.84	11.46k	-5.0%
24-08-26	Mon	56.83	-2.99	10.49k	-5.0%	6 Months %
21-08-26	Fri	59.82	-3.14	7.36k	-5.0%	56.5%
20-08-26	Thu	62.96	-3.31	13.48k	-5.0%
19-08-26	Wed	66.27	-3.48	214.94k	-5.0%	Compared to  :  30-09-25 28.77
18-08-26	Tue	69.75	6.34	274.65k	10.0%
17-08-26	Mon	63.41	5.76	426.96k	10.0%	1 year %
14-08-26	Fri	57.65	5.24	69.77k	10.0%	33.8%
13-08-26	Thu	52.41	8.73	443.1k	20.0%
12-08-26	Wed	43.68	7.28	513.96k	20.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	36.4	0.69	4.96k	1.9%
10-08-26	Mon	35.71	0.07	4.13k	0.2%
07-08-26	Fri	35.64	0	4.86k	0.0%
06-08-26	Thu	35.64	-0.36	4.14k	-1.0%
05-08-26	Wed	36	2.88	23.83k	8.7%
04-08-26	Tue	33.12	-0.57	17.47k	-1.7%
03-08-26	Mon	33.69	1.4	11.79k	4.3%
31-07-26	Fri	32.29	1.63	2.9k	5.3%
30-07-26	Thu	30.66	-0.06	2.05k	-0.2%
29-07-26	Wed	30.72	-1.78	4.63k	-5.5%
28-07-26	Tue	32.5	1.54	4.49k	5.0%
27-07-26	Mon	30.96	1.59	4.05k	5.4%
24-07-26	Fri	29.37	0.19	3.73k	0.7%
23-07-26	Thu	29.18	-1.32	2.54k	-4.3%
22-07-26	Wed	30.5	-0.05	2.92k	-0.2%
21-07-26	Tue	30.55	0.46	1.58k	1.5%
20-07-26	Mon	30.09	-1.29	3.08k	-4.1%
17-07-26	Fri	31.38	0.36	3.36k	1.2%
16-07-26	Thu	31.02	-0.49	1.69k	-1.6%
15-07-26	Wed	31.51	-0.49	4.97k	-1.5%
14-07-26	Tue	32	-0.5	1.36k	-1.5%
13-07-26	Mon	32.5	0.52	10.29k	1.6%
10-07-26	Fri	31.98	0.24	1.98k	0.8%
09-07-26	Thu	31.74	0.07	5.89k	0.2%
08-07-26	Wed	31.67	0.44	1.05k	1.4%
07-07-26	Tue	31.23	-0.31	1.77k	-1.0%
06-07-26	Mon	31.54	-0.64	2.75k	-2.0%
03-07-26	Fri	32.18	-0.81	1.96k	-2.5%
02-07-26	Thu	32.99	1.94	7.23k	6.2%
01-07-26	Wed	31.05	-0.33	3.35k	-1.1%
30-06-26	Tue	31.38	-0.2	12.79k	-0.6%
29-06-26	Mon	31.58	-1.3	1.65k	-4.0%
25-06-26	Thu	32.88	0.83	4.44k	2.6%
24-06-26	Wed	32.05	-0.5	14.08k	-1.5%
23-06-26	Tue	32.55	-0.93	11.31k	-2.8%
22-06-26	Mon	33.48	0.97	2.61k	3.0%
19-06-26	Fri	32.51	-0.33	3.5k	-1.0%
18-06-26	Thu	32.84	0.33	2.58k	1.0%
17-06-26	Wed	32.51	-1.01	3.04k	-3.0%
16-06-26	Tue	33.52	0.75	7.97k	2.3%
15-06-26	Mon	32.77	0.06	1.99k	0.2%
12-06-26	Fri	32.71	0.28	1.84k	0.9%
11-06-26	Thu	32.43	-2.13	6.93k	-6.2%
10-06-26	Wed	34.56	0.14	1.87k	0.4%
09-06-26	Tue	34.42	-0.39	2.53k	-1.1%
08-06-26	Mon	34.81	0.29	1.9k	0.8%
05-06-26	Fri	34.52	0.19	22.14k	0.6%
04-06-26	Thu	34.33	1.62	4.51k	5.0%
03-06-26	Wed	32.71	1.39	7.17k	4.4%
02-06-26	Tue	31.32	-1.18	3.82k	-3.6%
01-06-26	Mon	32.5	0.61	3.17k	1.9%
29-05-26	Fri	31.89	-0.15	4k	-0.5%
27-05-26	Wed	32.04	0.01	1.14k	0.0%
26-05-26	Tue	32.03	0.02	2.03k	0.1%
25-05-26	Mon	32.01	-0.47	3.99k	-1.4%
22-05-26	Fri	32.48	-0.97	2.79k	-2.9%
21-05-26	Thu	33.45	0	541	0.0%
20-05-26	Wed	33.45	1.42	3.09k	4.4%
19-05-26	Tue	32.03	-0.96	1.73k	-2.9%
18-05-26	Mon	32.99	-1.4	2.29k	-4.1%
15-05-26	Fri	34.39	0.39	2.49k	1.1%
14-05-26	Thu	34	-0.99	2.16k	-2.8%
13-05-26	Wed	34.99	0.31	6.72k	0.9%
12-05-26	Tue	34.68	-1.53	8.18k	-4.2%
11-05-26	Mon	36.21	-0.53	3.51k	-1.4%
08-05-26	Fri	36.74	1.12	1.53k	3.1%
07-05-26	Thu	35.62	-0.78	3.29k	-2.1%
06-05-26	Wed	36.4	-0.45	3.05k	-1.2%
05-05-26	Tue	36.85	1.03	1.75k	2.9%
04-05-26	Mon	35.82	1.06	8.62k	3.0%
30-04-26	Thu	34.76	-0.6	3.5k	-1.7%
29-04-26	Wed	35.36	-0.47	3.35k	-1.3%
28-04-26	Tue	35.83	0.01	650	0.0%
27-04-26	Mon	35.82	0.37	2.35k	1.0%
24-04-26	Fri	35.45	0.32	6.93k	0.9%
23-04-26	Thu	35.13	-0.48	1.71k	-1.3%
22-04-26	Wed	35.61	-0.86	3.8k	-2.4%
21-04-26	Tue	36.47	0.22	6.22k	0.6%
20-04-26	Mon	36.25	-1.4	6.52k	-3.7%
17-04-26	Fri	37.65	1.57	2.97k	4.4%
16-04-26	Thu	36.08	-0.16	3.34k	-0.4%
15-04-26	Wed	36.24	-1	4.15k	-2.7%
13-04-26	Mon	37.24	-1.94	15.17k	-5.0%
10-04-26	Fri	39.18	3.56	77.05k	10.0%
09-04-26	Thu	35.62	3.04	18.11k	9.3%
08-04-26	Wed	32.58	2.96	28.9k	10.0%
07-04-26	Tue	29.62	1.41	4.46k	5.0%
06-04-26	Mon	28.21	1.34	10.67k	5.0%
02-04-26	Thu	26.87	1.04	3.44k	4.0%
01-04-26	Wed	25.83	1.23	1.51k	5.0%
30-03-26	Mon	24.6	-1.29	10.09k	-5.0%
27-03-26	Fri	25.89	-1.12	4.52k	-4.1%
25-03-26	Wed	27.01	-0.36	6.02k	-1.3%
24-03-26	Tue	27.37	-0.14	2.59k	-0.5%
23-03-26	Mon	27.51	-1.42	2.5k	-4.9%
20-03-26	Fri	28.93	0.23	908	0.8%
19-03-26	Thu	28.7	-1.17	3.23k	-3.9%
18-03-26	Wed	29.87	0.57	2.19k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.3	-1.1	3.73k	-3.6%
26-02-26	Thu	30.4	0.18	3.74k	0.6%
25-02-26	Wed	30.22	1.34	9.5k	4.6%
24-02-26	Tue	28.88	-0.31	2.11k	-1.1%
23-02-26	Mon	29.19	-0.88	2.08k	-2.9%
20-02-26	Fri	30.07	0.32	4.12k	1.1%
19-02-26	Thu	29.75	-0.5	1.21k	-1.7%
18-02-26	Wed	30.25	-0.29	3.54k	-0.9%
17-02-26	Tue	30.54	1.42	6.97k	4.9%
16-02-26	Mon	29.12	0.72	9.39k	2.5%
13-02-26	Fri	28.4	0.36	7.83k	1.3%
12-02-26	Thu	28.04	1.07	3.38k	4.0%
11-02-26	Wed	26.97	-0.04	4.85k	-0.1%
10-02-26	Tue	27.01	-0.64	6.28k	-2.3%
09-02-26	Mon	27.65	0.24	4.26k	0.9%
06-02-26	Fri	27.41	0.06	10.63k	0.2%
05-02-26	Thu	27.35	1.28	10.66k	4.9%
04-02-26	Wed	26.07	-0.58	12.08k	-2.2%
03-02-26	Tue	26.65	-0.29	6.18k	-1.1%
02-02-26	Mon	26.94	-0.81	8.49k	-2.9%
01-02-26	Sun	27.75	-1.13	11.43k	-3.9%
30-01-26	Fri	28.88	0.55	6.87k	1.9%
29-01-26	Thu	28.33	0.86	3.87k	3.1%
28-01-26	Wed	27.47	-0.97	12.78k	-3.4%
27-01-26	Tue	28.44	-0.49	11.34k	-1.7%
23-01-26	Fri	28.93	-1.21	9.43k	-4.0%
22-01-26	Thu	30.14	-0.86	6.08k	-2.8%
21-01-26	Wed	31	-0.55	5.92k	-1.7%
20-01-26	Tue	31.55	0.21	7.9k	0.7%
19-01-26	Mon	31.34	1.2	2.49k	4.0%
16-01-26	Fri	30.14	-0.86	13.18k	-2.8%
14-01-26	Wed	31	-1.33	8.21k	-4.1%
13-01-26	Tue	32.33	-1.7	7.23k	-5.0%
12-01-26	Mon	34.03	-0.73	2.49k	-2.1%
09-01-26	Fri	34.76	-0.4	4.04k	-1.1%
08-01-26	Thu	35.16	-1.25	5.26k	-3.4%
07-01-26	Wed	36.41	-1.14	11.15k	-3.0%
06-01-26	Tue	37.55	1.25	29.21k	3.4%
05-01-26	Mon	36.3	1.52	18.97k	4.4%
02-01-26	Fri	34.78	1.65	11.34k	5.0%
01-01-26	Thu	33.13	-0.65	9.06k	-1.9%
31-12-25	Wed	33.78	1.43	54.89k	4.4%
30-12-25	Tue	32.35	-0.53	7.39k	-1.6%
29-12-25	Mon	32.88	0.24	18.2k	0.7%
26-12-25	Fri	32.64	0.86	13.87k	2.7%
24-12-25	Wed	31.78	0.02	6.97k	0.1%
23-12-25	Tue	31.76	0.16	2.85k	0.5%
22-12-25	Mon	31.6	-1.53	15.36k	-4.6%
19-12-25	Fri	33.13	1.41	15.47k	4.4%
18-12-25	Thu	31.72	0.06	3.1k	0.2%
17-12-25	Wed	31.66	-0.7	11.37k	-2.2%
16-12-25	Tue	32.36	0.52	5.16k	1.6%
15-12-25	Mon	31.84	-0.02	3.04k	-0.1%
12-12-25	Fri	31.86	-0.58	2.66k	-1.8%
11-12-25	Thu	32.44	1.34	11.37k	4.3%
10-12-25	Wed	31.1	-0.07	4.67k	-0.2%
09-12-25	Tue	31.17	-0.2	4.97k	-0.6%
08-12-25	Mon	31.37	0.1	9.89k	0.3%
05-12-25	Fri	31.27	0.27	12.59k	0.9%
04-12-25	Thu	31	-0.58	4.05k	-1.8%
03-12-25	Wed	31.58	-0.77	20.07k	-2.4%
02-12-25	Tue	32.35	0.3	5.89k	0.9%
01-12-25	Mon	32.05	0.28	6.33k	0.9%
28-11-25	Fri	31.77	-1.45	6.74k	-4.4%
27-11-25	Thu	33.22	1.4	9.46k	4.4%
26-11-25	Wed	31.82	-1.48	5.56k	-4.4%
25-11-25	Tue	33.3	-1.54	9.75k	-4.4%
24-11-25	Mon	34.84	-1.83	13.48k	-5.0%
21-11-25	Fri	36.67	-2.02	32.19k	-5.0%
20-11-25	Thu	38.48	-1.81	31.65k	-4.7%
19-11-25	Wed	40.5	1.92	33.15k	5.0%
18-11-25	Tue	38.58	1.83	50.64k	5.0%
17-11-25	Mon	36.75	1.75	26.81k	5.0%
14-11-25	Fri	35	1.66	23.52k	5.0%
13-11-25	Thu	33.34	1.58	14k	5.0%
12-11-25	Wed	31.76	0.97	10.23k	3.2%
11-11-25	Tue	30.79	-0.7	4.18k	-2.2%
10-11-25	Mon	31.49	0.99	14.08k	3.2%
07-11-25	Fri	30.5	-1.08	6.73k	-3.4%
06-11-25	Thu	31.58	-0.54	6.84k	-1.7%
04-11-25	Tue	32.12	-0.74	6.1k	-2.3%
03-11-25	Mon	32.86	-0.3	15.17k	-0.9%
31-10-25	Fri	33.16	1.45	22.76k	4.6%
30-10-25	Thu	31.71	-0.06	10.3k	-0.2%
29-10-25	Wed	31.77	-0.98	8.02k	-3.0%
28-10-25	Tue	32.75	-1.72	18.13k	-5.0%
27-10-25	Mon	34.47	1.97	61.09k	6.1%
24-10-25	Fri	32.5	2.64	30.73k	8.8%
23-10-25	Thu	29.86	-0.09	53.82k	-0.3%
21-10-25	Tue	29.95	2.72	17.13k	10.0%
20-10-25	Mon	27.23	0.53	9.31k	2.0%
17-10-25	Fri	26.7	-0.06	5.86k	-0.2%
16-10-25	Thu	26.76	-0.4	8.13k	-1.5%
15-10-25	Wed	27.16	-0.42	2.45k	-1.5%
14-10-25	Tue	27.58	1.3	5.07k	4.9%
13-10-25	Mon	26.28	-0.81	8.52k	-3.0%
10-10-25	Fri	27.09	-0.43	5.54k	-1.6%
09-10-25	Thu	27.52	-1.02	11.83k	-3.6%
08-10-25	Wed	28.54	-0.29	4.65k	-1.0%
07-10-25	Tue	28.83	0.28	22.51k	1.0%
06-10-25	Mon	28.55	-0.04	2.75k	-0.1%
03-10-25	Fri	28.59	-0.65	4.15k	-2.2%
01-10-25	Wed	29.24	0.47	2.68k	1.6%
30-09-25	Tue	28.77	-0.48	6.51k	-1.6%
29-09-25	Mon	29.25	-0.56	3.71k	-1.9%
26-09-25	Fri	29.81	0.14	10.81k	0.5%