Swati Projects Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Swati Projects Limited		MCap (aprox) 29 Crores	Symbol : 543914	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	2.9%	-9.9%	-9.0%	-3.5%	-1.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	29.16	-0.01	7.63k	0.0%
26-02-26	Thu	29.17	-0.13	7.51k	-0.4%	Data Update : 8 PM
25-02-26	Wed	29.3	-1.1	3.73k	-3.6%	27-02-26 : 29.16
24-02-26	Tue	30.4	0.18	3.74k	0.6%
23-02-26	Mon	30.22	1.34	9.5k	4.6%	Compared to  :  19-02-26 29.19
20-02-26	Fri	28.88	-0.31	2.11k	-1.1%
19-02-26	Thu	29.19	-0.88	2.08k	-2.9%	7 Days %
18-02-26	Wed	30.07	0.32	4.12k	1.1%	-0.1%
17-02-26	Tue	29.75	-0.5	1.21k	-1.7%
16-02-26	Mon	30.25	-0.29	3.54k	-0.9%	Compared to  :  27-01-26 28.33
13-02-26	Fri	30.54	1.42	6.97k	4.9%
12-02-26	Thu	29.12	0.72	9.39k	2.5%	1 Month %
11-02-26	Wed	28.4	0.36	7.83k	1.3%	2.9%
10-02-26	Tue	28.04	1.07	3.38k	4.0%	.
09-02-26	Mon	26.97	-0.04	4.85k	-0.1%	Compared to  :  26-12-25 32.35
06-02-26	Fri	27.01	-0.64	6.28k	-2.3%
05-02-26	Thu	27.65	0.24	4.26k	0.9%	2 Months %
04-02-26	Wed	27.41	0.06	10.63k	0.2%	-9.9%
03-02-26	Tue	27.35	1.28	10.66k	4.9%
02-02-26	Mon	26.07	-0.58	12.08k	-2.2%	Compared to  :  27-11-25 32.05
01-02-26	Sun	26.65	-0.29	6.18k	-1.1%
30-01-26	Fri	26.94	-0.81	8.49k	-2.9%	3 Months %
29-01-26	Thu	27.75	-1.13	11.43k	-3.9%	-9.0%
28-01-26	Wed	28.88	0.55	6.87k	1.9%
27-01-26	Tue	28.33	0.86	3.87k	3.1%	Compared to  :  26-08-25 30.23
23-01-26	Fri	27.47	-0.97	12.78k	-3.4%
22-01-26	Thu	28.44	-0.49	11.34k	-1.7%	6 Months %
21-01-26	Wed	28.93	-1.21	9.43k	-4.0%	-3.5%
20-01-26	Tue	30.14	-0.86	6.08k	-2.8%
19-01-26	Mon	31	-0.55	5.92k	-1.7%	Compared to  :  27-02-25 29.71
16-01-26	Fri	31.55	0.21	7.9k	0.7%
14-01-26	Wed	31.34	1.2	2.49k	4.0%	1 year %
13-01-26	Tue	30.14	-0.86	13.18k	-2.8%	-1.9%
12-01-26	Mon	31	-1.33	8.21k	-4.1%
09-01-26	Fri	32.33	-1.7	7.23k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	34.03	-0.73	2.49k	-2.1%
07-01-26	Wed	34.76	-0.4	4.04k	-1.1%
06-01-26	Tue	35.16	-1.25	5.26k	-3.4%
05-01-26	Mon	36.41	-1.14	11.15k	-3.0%
02-01-26	Fri	37.55	1.25	29.21k	3.4%
01-01-26	Thu	36.3	1.52	18.97k	4.4%
31-12-25	Wed	34.78	1.65	11.34k	5.0%
30-12-25	Tue	33.13	-0.65	9.06k	-1.9%
29-12-25	Mon	33.78	1.43	54.89k	4.4%
26-12-25	Fri	32.35	-0.53	7.39k	-1.6%
24-12-25	Wed	32.88	0.24	18.2k	0.7%
23-12-25	Tue	32.64	0.86	13.87k	2.7%
22-12-25	Mon	31.78	0.02	6.97k	0.1%
19-12-25	Fri	31.76	0.16	2.85k	0.5%
18-12-25	Thu	31.6	-1.53	15.36k	-4.6%
17-12-25	Wed	33.13	1.41	15.47k	4.4%
16-12-25	Tue	31.72	0.06	3.1k	0.2%
15-12-25	Mon	31.66	-0.7	11.37k	-2.2%
12-12-25	Fri	32.36	0.52	5.16k	1.6%
11-12-25	Thu	31.84	-0.02	3.04k	-0.1%
10-12-25	Wed	31.86	-0.58	2.66k	-1.8%
09-12-25	Tue	32.44	1.34	11.37k	4.3%
08-12-25	Mon	31.1	-0.07	4.67k	-0.2%
05-12-25	Fri	31.17	-0.2	4.97k	-0.6%
04-12-25	Thu	31.37	0.1	9.89k	0.3%
03-12-25	Wed	31.27	0.27	12.59k	0.9%
02-12-25	Tue	31	-0.58	4.05k	-1.8%
01-12-25	Mon	31.58	-0.77	20.07k	-2.4%
28-11-25	Fri	32.35	0.3	5.89k	0.9%
27-11-25	Thu	32.05	0.28	6.33k	0.9%
26-11-25	Wed	31.77	-1.45	6.74k	-4.4%
25-11-25	Tue	33.22	1.4	9.46k	4.4%
24-11-25	Mon	31.82	-1.48	5.56k	-4.4%
21-11-25	Fri	33.3	-1.54	9.75k	-4.4%
20-11-25	Thu	34.84	-1.83	13.48k	-5.0%
19-11-25	Wed	36.67	-1.81	31.65k	-4.7%
18-11-25	Tue	38.48	-2.02	32.19k	-5.0%
17-11-25	Mon	40.5	1.92	33.15k	5.0%
14-11-25	Fri	38.58	1.83	50.64k	5.0%
13-11-25	Thu	36.75	1.75	26.81k	5.0%
12-11-25	Wed	35	1.66	23.52k	5.0%
11-11-25	Tue	33.34	1.58	14k	5.0%
10-11-25	Mon	31.76	0.97	10.23k	3.2%
07-11-25	Fri	30.79	-0.7	4.18k	-2.2%
06-11-25	Thu	31.49	0.99	14.08k	3.2%
04-11-25	Tue	31.58	-0.54	6.84k	-1.7%
03-11-25	Mon	30.5	-1.08	6.73k	-3.4%
31-10-25	Fri	32.12	-0.74	6.1k	-2.3%
30-10-25	Thu	32.86	-0.3	15.17k	-0.9%
29-10-25	Wed	33.16	1.45	22.76k	4.6%
28-10-25	Tue	31.71	-0.06	10.3k	-0.2%
27-10-25	Mon	31.77	-0.98	8.02k	-3.0%
24-10-25	Fri	32.75	-1.72	18.13k	-5.0%
23-10-25	Thu	34.47	1.97	61.09k	6.1%
21-10-25	Tue	32.5	2.64	30.73k	8.8%
20-10-25	Mon	29.86	-0.09	53.82k	-0.3%
17-10-25	Fri	27.23	0.53	9.31k	2.0%
16-10-25	Thu	29.95	2.72	17.13k	10.0%
15-10-25	Wed	26.7	-0.06	5.86k	-0.2%
14-10-25	Tue	26.76	-0.4	8.13k	-1.5%
13-10-25	Mon	27.16	-0.42	2.45k	-1.5%
10-10-25	Fri	27.58	1.3	5.07k	4.9%
09-10-25	Thu	26.28	-0.81	8.52k	-3.0%
08-10-25	Wed	27.09	-0.43	5.54k	-1.6%
07-10-25	Tue	27.52	-1.02	11.83k	-3.6%
06-10-25	Mon	28.54	-0.29	4.65k	-1.0%
03-10-25	Fri	28.83	0.28	22.51k	1.0%
01-10-25	Wed	28.55	-0.04	2.75k	-0.1%
30-09-25	Tue	28.59	-0.65	4.15k	-2.2%
29-09-25	Mon	29.24	0.47	2.68k	1.6%
26-09-25	Fri	28.77	-0.48	6.51k	-1.6%
25-09-25	Thu	29.25	-0.56	3.71k	-1.9%
24-09-25	Wed	29.81	0.14	10.81k	0.5%
23-09-25	Tue	29.67	-0.6	6.25k	-2.0%
22-09-25	Mon	30.32	0.01	3.11k	0.0%
19-09-25	Fri	30.27	-0.05	6.17k	-0.2%
18-09-25	Thu	30.31	-0.11	4.05k	-0.4%
17-09-25	Wed	30.42	0.32	7.25k	1.1%
16-09-25	Tue	30.1	-0.72	8.37k	-2.3%
15-09-25	Mon	30.82	0.21	7.95k	0.7%
12-09-25	Fri	30.61	-0.77	7.54k	-2.5%
11-09-25	Thu	31.38	0.97	22.47k	3.2%
10-09-25	Wed	30.41	-0.03	5.93k	-0.1%
09-09-25	Tue	30.44	-0.17	5.61k	-0.6%
08-09-25	Mon	30.61	0.03	6.81k	0.1%
05-09-25	Fri	30.58	0.1	6.11k	0.3%
04-09-25	Thu	29.7	-0.85	5.63k	-2.8%
03-09-25	Wed	30.48	0.78	17.6k	2.6%
02-09-25	Tue	30.55	-0.35	10.25k	-1.1%
01-09-25	Mon	30.9	0.57	11.3k	1.9%
29-08-25	Fri	30.33	-0.41	21.62k	-1.3%
28-08-25	Thu	30.74	0.51	15.14k	1.7%
26-08-25	Tue	30.23	-0.2	12.58k	-0.7%
25-08-25	Mon	30.43	-0.36	19.23k	-1.2%
22-08-25	Fri	30.79	0.68	6.47k	2.3%
21-08-25	Thu	30.11	-0.65	14.54k	-2.1%
20-08-25	Wed	30.76	0.01	3.06k	0.0%
19-08-25	Tue	30.75	0.88	10.26k	2.9%
18-08-25	Mon	29.87	-0.16	6.18k	-0.5%
14-08-25	Thu	30.03	0.22	6.79k	0.7%
13-08-25	Wed	29.81	0.51	14.5k	1.7%
12-08-25	Tue	29.3	0.13	6.19k	0.4%
11-08-25	Mon	29.17	-1.41	16.08k	-4.6%
08-08-25	Fri	30.58	-1.04	6.26k	-3.3%
07-08-25	Thu	31.62	0.08	13.8k	0.3%
06-08-25	Wed	31.54	0.48	4.31k	1.5%
05-08-25	Tue	31.06	0.01	5.6k	0.0%
04-08-25	Mon	31.05	-1.07	6.76k	-3.3%
01-08-25	Fri	32.12	-1.09	7.45k	-3.3%
31-07-25	Thu	31.63	0.13	5.09k	0.4%
30-07-25	Wed	33.21	1.58	19.95k	5.0%
29-07-25	Tue	31.5	0.17	6.51k	0.5%
28-07-25	Mon	31.33	-0.24	5.03k	-0.8%
25-07-25	Fri	31.57	0.93	6.7k	3.0%
24-07-25	Thu	30.64	-0.44	6.89k	-1.4%
23-07-25	Wed	31.08	-0.5	16.89k	-1.6%
22-07-25	Tue	31.58	-1.27	14.28k	-3.9%
21-07-25	Mon	32.85	-1.72	28.55k	-5.0%
18-07-25	Fri	34.57	-0.61	48.97k	-1.7%
17-07-25	Thu	35.18	1.67	17.38k	5.0%
16-07-25	Wed	33.51	1.59	55.17k	5.0%
15-07-25	Tue	31.92	-1.68	5.4k	-5.0%
14-07-25	Mon	33.6	-1.76	14.7k	-5.0%
11-07-25	Fri	35.36	-0.72	1.27k	-2.0%
10-07-25	Thu	36.08	-0.73	17.22k	-2.0%
09-07-25	Wed	36.81	-0.75	3.67k	-2.0%
08-07-25	Tue	37.56	-0.76	3.77k	-2.0%
07-07-25	Mon	38.32	-0.78	7.14k	-2.0%
04-07-25	Fri	39.1	-0.79	5.91k	-2.0%
03-07-25	Thu	39.89	-0.81	4.98k	-2.0%
02-07-25	Wed	40.7	-0.83	5.64k	-2.0%
01-07-25	Tue	41.53	-0.84	3.13k	-2.0%
30-06-25	Mon	42.37	-0.86	46.18k	-2.0%
27-06-25	Fri	43.23	0.84	9.06k	2.0%
26-06-25	Thu	42.39	0.83	4.83k	2.0%
25-06-25	Wed	41.56	0.81	2.56k	2.0%
24-06-25	Tue	40.75	0.79	19.02k	2.0%
23-06-25	Mon	39.96	0.78	3.95k	2.0%
20-06-25	Fri	39.18	0.76	3.75k	2.0%
19-06-25	Thu	38.42	0.75	9.23k	2.0%
18-06-25	Wed	37.67	0.73	4.98k	2.0%
17-06-25	Tue	36.94	0.72	8.62k	2.0%
16-06-25	Mon	36.22	0.71	4.48k	2.0%
13-06-25	Fri	35.51	0.69	5.19k	2.0%
12-06-25	Thu	34.82	0.68	4.2k	2.0%
11-06-25	Wed	34.14	0.66	1.59k	2.0%
10-06-25	Tue	33.48	0.65	2.73k	2.0%
09-06-25	Mon	32.83	0.64	4.6k	2.0%
06-06-25	Fri	31.56	0.61	6.61k	2.0%
05-06-25	Thu	32.19	0.63	4.86k	2.0%
04-06-25	Wed	30.95	0.6	10.02k	2.0%
03-06-25	Tue	30.35	0.59	9.53k	2.0%
02-06-25	Mon	29.76	0.58	1.93k	2.0%
30-05-25	Fri	29.18	0.56	12.68k	2.0%
29-05-25	Thu	28.62	-0.01	9.38k	0.0%
28-05-25	Wed	28.63	-0.58	3.73k	-2.0%
27-05-25	Tue	29.8	-0.6	7.48k	-2.0%
26-05-25	Mon	29.21	-0.59	5.52k	-2.0%
23-05-25	Fri	30.4	-0.62	4.77k	-2.0%
22-05-25	Thu	31.02	-0.63	9.57k	-2.0%
21-05-25	Wed	31.65	-0.55	20.66k	-1.7%
20-05-25	Tue	32.2	1.53	13.76k	5.0%
19-05-25	Mon	30.67	1.46	23.27k	5.0%
16-05-25	Fri	29.21	1.39	7.4k	5.0%
15-05-25	Thu	27.82	1.32	10.64k	5.0%
14-05-25	Wed	25.35	0.84	11.13k	3.4%
13-05-25	Tue	26.5	1.15	21.33k	4.5%
12-05-25	Mon	24.51	0.99	12.39k	4.2%
09-05-25	Fri	23.52	0.47	8.7k	2.0%
08-05-25	Thu	23.98	-0.46	4.51k	-1.9%
07-05-25	Wed	23.51	0.46	14.85k	2.0%
06-05-25	Tue	23.05	-0.05	5.91k	-0.2%
05-05-25	Mon	23.1	-0.1	16.02k	-0.4%
02-05-25	Fri	23.2	-0.37	6.8k	-1.6%
30-04-25	Wed	23.57	0.11	5.93k	0.5%
29-04-25	Tue	23.46	0	5.1k	0.0%
28-04-25	Mon	23.46	0.46	2.87k	2.0%
25-04-25	Fri	23	-0.2	4.41k	-0.9%
24-04-25	Thu	23.2	-0.47	5.85k	-2.0%
23-04-25	Wed	23.78	0	20.15k	0.0%
22-04-25	Tue	23.67	-0.11	4.8k	-0.5%
21-04-25	Mon	23.78	0.46	6.78k	2.0%
17-04-25	Thu	23.32	0.39	10.22k	1.7%
16-04-25	Wed	22.93	-0.46	18.74k	-2.0%
15-04-25	Tue	23.39	-0.47	30.01k	-2.0%
11-04-25	Fri	23.86	-0.48	34.26k	-2.0%
09-04-25	Wed	24.34	-0.49	8.26k	-2.0%
08-04-25	Tue	24.83	-0.5	20.51k	-2.0%
07-04-25	Mon	25.33	-0.51	16.69k	-2.0%
04-04-25	Fri	25.84	1.23	12.17k	5.0%
03-04-25	Thu	24.61	1.17	9.83k	5.0%
02-04-25	Wed	23.44	1.11	11.02k	5.0%
01-04-25	Tue	22.33	1.06	7.51k	5.0%
28-03-25	Fri	21.27	1.01	67.17k	5.0%
27-03-25	Thu	20.26	-0.85	61.61k	-4.0%
26-03-25	Wed	21.11	-1.1	86.64k	-5.0%
25-03-25	Tue	22.21	-1.16	33.45k	-5.0%
24-03-25	Mon	23.37	-1.23	58.05k	-5.0%
21-03-25	Fri	24.6	-1.29	40.99k	-5.0%
20-03-25	Thu	25.89	-1.24	42.37k	-4.6%
19-03-25	Wed	27.13	-1.33	58.88k	-4.7%
18-03-25	Tue	28.46	-0.41	10.62k	-1.4%
17-03-25	Mon	28.87	-0.13	4.67k	-0.4%
13-03-25	Thu	30.22	-1.03	9.66k	-3.3%
12-03-25	Wed	29	-1.22	6.53k	-4.0%
11-03-25	Tue	31.25	0.07	6.72k	0.2%
10-03-25	Mon	31.18	-0.28	10.25k	-0.9%
07-03-25	Fri	31.46	1.49	19.03k	5.0%
06-03-25	Thu	29.97	1.27	10.56k	4.4%
05-03-25	Wed	28.7	0.45	10k	1.6%
04-03-25	Tue	28.25	-0.69	21.76k	-2.4%
03-03-25	Mon	28.94	-0.2	20.61k	-0.7%
28-02-25	Fri	29.14	-0.57	15.39k	-1.9%
27-02-25	Thu	29.71	-0.69	11.37k	-2.3%
25-02-25	Tue	30.4	0.62	11.32k	2.1%