Swelect Energy Systems share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Swelect Energy Systems		MCap (aprox) 942.4 Crores	Symbol : SWELECTES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-5.9%	12.7%	11.1%	-16.5%	2.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	624.25	1.9	6.57k	0.3%
19-05-26	Tue	622.35	5.45	6.93k	0.9%	Data Update : 8 PM
18-05-26	Mon	616.9	0.7	24.32k	0.1%	20-05-26 : 624.25
15-05-26	Fri	616.2	-10.15	14.15k	-1.6%
14-05-26	Thu	626.35	-6.25	56.37k	-1.0%	Compared to  :  11-05-26 655.65
13-05-26	Wed	632.6	4.3	17.88k	0.7%
12-05-26	Tue	628.3	-27.35	100.05k	-4.2%	7 Days %
11-05-26	Mon	655.65	-26.85	54.01k	-3.9%	-4.8%
08-05-26	Fri	682.5	-6.1	21.48k	-0.9%
07-05-26	Thu	688.6	-8.2	20.02k	-1.2%	Compared to  :  20-04-26 663.05
06-05-26	Wed	696.8	-1.3	17.11k	-0.2%
05-05-26	Tue	698.1	2.1	29.72k	0.3%	1 Month %
04-05-26	Mon	696	36.6	45.39k	5.6%	-5.9%
30-04-26	Thu	659.4	-12.3	12.35k	-1.8%	.
29-04-26	Wed	671.7	-2.2	13.44k	-0.3%	Compared to  :  20-03-26 553.85
28-04-26	Tue	673.9	15.7	20.64k	2.4%
27-04-26	Mon	658.2	-3.4	18.65k	-0.5%	2 Months %
24-04-26	Fri	661.6	-10.05	34.69k	-1.5%	12.7%
23-04-26	Thu	671.65	-10.05	42.03k	-1.5%
22-04-26	Wed	681.7	21.55	119.71k	3.3%	Compared to  :  20-02-26 561.75
21-04-26	Tue	660.15	-2.9	48.65k	-0.4%
20-04-26	Mon	663.05	11.2	110.87k	1.7%	3 Months %
17-04-26	Fri	651.85	12.45	34.09k	1.9%	11.1%
16-04-26	Thu	639.4	6.7	26.19k	1.1%
15-04-26	Wed	632.7	43.75	83.97k	7.4%	Compared to  :  20-11-25 747.75
13-04-26	Mon	588.95	5.45	44.96k	0.9%
10-04-26	Fri	583.5	36.35	72.76k	6.6%	6 Months %
09-04-26	Thu	547.15	7.3	34.34k	1.4%	-16.5%
08-04-26	Wed	539.85	14.8	20.14k	2.8%
07-04-26	Tue	525.05	-6.4	10.83k	-1.2%	Compared to  :  20-05-25 611.9
06-04-26	Mon	531.45	-7.2	25.35k	-1.3%
02-04-26	Thu	538.65	6.6	12.24k	1.2%	1 year %
01-04-26	Wed	532.05	32.95	19.99k	6.6%	2.0%
30-03-26	Mon	499.1	-0.8	38.27k	-0.2%
27-03-26	Fri	499.9	-22.75	75.58k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	522.65	-30.9	53.33k	-5.6%
24-03-26	Tue	553.55	8.7	30.13k	1.6%
23-03-26	Mon	544.85	-9	50.12k	-1.6%
20-03-26	Fri	553.85	36.55	18.39k	0.3%
19-03-26	Thu	517.3	-7.1	8.38k	-1.4%
18-03-26	Wed	524.4	0.45	9.69k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	523.95	-4.4	10.58k	-0.8%
26-02-26	Thu	528.35	-7.5	7k	-1.4%
25-02-26	Wed	535.85	-12.6	7.31k	-2.3%
24-02-26	Tue	548.45	-2.75	26.71k	-0.5%
23-02-26	Mon	551.2	-10.55	9.5k	-1.9%
20-02-26	Fri	561.75	-7	25.9k	-1.2%
19-02-26	Thu	568.75	29.3	31.02k	5.4%
18-02-26	Wed	539.45	4.55	40.37k	0.9%
17-02-26	Tue	534.9	-38.6	48.84k	-6.7%
16-02-26	Mon	573.5	5.3	15.76k	0.9%
13-02-26	Fri	568.2	-8.6	8.16k	-1.5%
12-02-26	Thu	576.8	-11.9	13.63k	-2.0%
11-02-26	Wed	588.7	45.35	70.94k	8.3%
10-02-26	Tue	543.35	-9.5	15.23k	-1.7%
09-02-26	Mon	552.85	-18.25	13.18k	-3.2%
06-02-26	Fri	571.1	16.65	30.44k	3.0%
05-02-26	Thu	554.45	30.3	36.43k	5.8%
04-02-26	Wed	524.15	3.6	9.1k	0.7%
03-02-26	Tue	520.55	8.6	7.07k	1.7%
02-02-26	Mon	511.95	-9.25	12.96k	-1.8%
01-02-26	Sun	521.2	-15.4	13.49k	-2.9%
30-01-26	Fri	536.6	20.6	10.63k	4.0%
29-01-26	Thu	516	-3.85	53.15k	-0.7%
28-01-26	Wed	519.85	-20.3	14.09k	-3.8%
27-01-26	Tue	540.15	11.1	20.21k	2.1%
23-01-26	Fri	529.05	-14	11.51k	-2.6%
22-01-26	Thu	543.05	-22.9	22.2k	-4.0%
21-01-26	Wed	565.95	-13.25	13.64k	-2.3%
20-01-26	Tue	579.2	1.05	18.49k	0.2%
19-01-26	Mon	578.15	-5.85	17.08k	-1.0%
16-01-26	Fri	584	-9.75	16.02k	-1.6%
14-01-26	Wed	593.75	6.7	22.33k	1.1%
13-01-26	Tue	587.05	-17.5	17.83k	-2.9%
12-01-26	Mon	604.55	3.65	74.08k	0.6%
09-01-26	Fri	600.9	-3.3	6.44k	-0.5%
08-01-26	Thu	604.2	-6	10.03k	-1.0%
07-01-26	Wed	610.2	-7.35	9.67k	-1.2%
06-01-26	Tue	617.55	-0.35	15.11k	-0.1%
05-01-26	Mon	617.9	-2.5	5.64k	-0.4%
02-01-26	Fri	620.4	2.65	16.33k	0.4%
01-01-26	Thu	617.75	-18.75	34.01k	-2.9%
31-12-25	Wed	636.5	1.55	19.17k	0.2%
30-12-25	Tue	634.95	-4.05	17.72k	-0.6%
29-12-25	Mon	639	1.25	13.84k	0.2%
26-12-25	Fri	637.75	18.6	27.56k	3.0%
24-12-25	Wed	619.15	3.9	14.08k	0.6%
23-12-25	Tue	615.25	10.55	11.64k	1.7%
22-12-25	Mon	604.7	-9.45	7.42k	-1.5%
19-12-25	Fri	614.15	-28	20.21k	-4.4%
18-12-25	Thu	642.15	-11.15	6.49k	-1.7%
17-12-25	Wed	653.3	12.9	13.05k	2.0%
16-12-25	Tue	640.4	17.75	8.24k	2.9%
15-12-25	Mon	622.65	-6	5.9k	-1.0%
12-12-25	Fri	628.65	-5.05	13.94k	-0.8%
11-12-25	Thu	633.7	24.85	26.04k	4.1%
10-12-25	Wed	608.85	-46.9	107.79k	-7.2%
09-12-25	Tue	655.75	-13.65	4.02k	-2.0%
08-12-25	Mon	669.4	15.2	9.66k	2.3%
05-12-25	Fri	654.2	-17.55	17.41k	-2.6%
04-12-25	Thu	671.75	-13.95	13.38k	-2.0%
03-12-25	Wed	685.7	-17.6	15.52k	-2.5%
02-12-25	Tue	703.3	-7.1	2.75k	-1.0%
01-12-25	Mon	710.4	8.8	10.02k	1.3%
28-11-25	Fri	701.6	1.6	9.02k	0.2%
27-11-25	Thu	700	6.9	12.38k	1.0%
26-11-25	Wed	693.1	-17.95	12.38k	-2.5%
25-11-25	Tue	711.05	-16.6	8.86k	-2.3%
24-11-25	Mon	727.65	-1.15	8.82k	-0.2%
21-11-25	Fri	728.8	-18.95	13.98k	-2.5%
20-11-25	Thu	747.75	-6	24.54k	-0.8%
19-11-25	Wed	753.75	-31.35	22.55k	-4.0%
18-11-25	Tue	785.1	-15.15	28.33k	-1.9%
17-11-25	Mon	800.25	21.65	23.25k	2.8%
14-11-25	Fri	778.6	11.7	16.38k	1.5%
13-11-25	Thu	766.9	-8.9	12.04k	-1.1%
12-11-25	Wed	775.8	10	21.53k	1.3%
11-11-25	Tue	765.8	-2.75	12.85k	-0.4%
10-11-25	Mon	768.55	-27.4	44k	-3.4%
07-11-25	Fri	795.95	-5.9	10.2k	-0.7%
06-11-25	Thu	801.85	-2.55	9.77k	-0.3%
04-11-25	Tue	804.4	-2.15	10.69k	-0.3%
03-11-25	Mon	806.55	-1.2	10.23k	-0.1%
31-10-25	Fri	807.75	-13.25	17.08k	-1.6%
30-10-25	Thu	821	15.3	25.19k	1.9%
29-10-25	Wed	805.7	-11.45	25.03k	-1.4%
28-10-25	Tue	817.15	-18.55	27.38k	-2.2%
27-10-25	Mon	835.7	9.05	49.71k	1.1%
24-10-25	Fri	826.65	-14.3	11.16k	-1.7%
23-10-25	Thu	840.95	-0.3	38.98k	0.0%
21-10-25	Tue	841.25	-40.4	74.46k	-4.6%
20-10-25	Mon	881.65	-7	29.27k	-0.8%
17-10-25	Fri	888.65	0.2	33.5k	0.0%
16-10-25	Thu	888.45	-39.95	52.9k	-4.3%
15-10-25	Wed	928.4	-5.85	43.78k	-0.6%
14-10-25	Tue	934.25	45.4	416.18k	5.1%
13-10-25	Mon	888.85	-17.35	22.56k	-1.9%
10-10-25	Fri	906.2	2.6	26.47k	0.3%
09-10-25	Thu	903.6	-20.3	36.22k	-2.2%
08-10-25	Wed	923.9	17.4	65.51k	1.9%
07-10-25	Tue	906.5	11.35	31.83k	1.3%
06-10-25	Mon	895.15	21.4	20.85k	2.4%
03-10-25	Fri	873.75	-22.05	40.15k	-2.5%
01-10-25	Wed	895.8	-15.55	50.6k	-1.7%
30-09-25	Tue	911.35	21	93.56k	2.4%
29-09-25	Mon	890.35	-43.85	94.54k	-4.7%
26-09-25	Fri	934.2	10.45	114.87k	1.1%
25-09-25	Thu	923.75	39.75	256.98k	4.5%
24-09-25	Wed	884	-25.35	73.97k	-2.8%
23-09-25	Tue	909.35	34.6	235.51k	4.0%
22-09-25	Mon	874.75	-1.65	88.83k	-0.2%
19-09-25	Fri	876.4	-4.05	59.53k	-0.5%
18-09-25	Thu	880.45	33.5	247.56k	4.0%
17-09-25	Wed	846.95	-60.15	188.29k	-6.6%
16-09-25	Tue	907.1	25.6	1.19m	2.9%
15-09-25	Mon	881.5	146.9	1.12m	20.0%
12-09-25	Fri	734.6	-14.35	22.74k	-1.9%
11-09-25	Thu	748.95	-30.15	45.5k	-3.9%
10-09-25	Wed	779.1	11.9	89.86k	1.6%
09-09-25	Tue	767.2	48.1	185.26k	6.7%
08-09-25	Mon	719.1	-1.45	11.79k	-0.2%
05-09-25	Fri	720.55	2.05	8.9k	0.3%
04-09-25	Thu	718.5	-0.4	14.1k	-0.1%
03-09-25	Wed	718.9	10.5	13.41k	1.5%
02-09-25	Tue	708.4	-4.85	14.44k	-0.7%
01-09-25	Mon	713.25	-20	23.36k	-2.7%
29-08-25	Fri	733.25	-38	53.74k	-4.9%
28-08-25	Thu	771.25	18.95	118.03k	2.5%
26-08-25	Tue	752.3	-8.8	32.74k	-1.2%
25-08-25	Mon	761.1	3.7	37.46k	0.5%
22-08-25	Fri	757.4	28.05	103.43k	3.8%
21-08-25	Thu	729.35	0.6	48.79k	0.1%
20-08-25	Wed	728.75	-9.6	135.44k	-1.3%
19-08-25	Tue	738.35	74.3	987.56k	11.2%
18-08-25	Mon	664.05	-3.85	6.62k	-0.6%
14-08-25	Thu	667.9	23.5	15.11k	3.6%
13-08-25	Wed	644.4	22.7	12.05k	3.7%
12-08-25	Tue	621.7	-1.35	11.35k	-0.2%
11-08-25	Mon	623.05	-7.5	9.67k	-1.2%
08-08-25	Fri	630.55	-29.05	26.36k	-4.4%
07-08-25	Thu	659.6	-9.8	5.47k	-1.5%
06-08-25	Wed	669.4	-0.45	8.72k	-0.1%
05-08-25	Tue	669.85	19.85	44.41k	3.1%
04-08-25	Mon	650	-20.15	11.48k	-3.0%
01-08-25	Fri	670.15	21.75	17.81k	3.4%
31-07-25	Thu	648.4	-11.8	16.33k	-1.8%
30-07-25	Wed	660.2	-13.25	14.8k	-2.0%
29-07-25	Tue	673.45	-21.2	12.92k	-3.1%
28-07-25	Mon	694.65	25.65	32.9k	3.8%
25-07-25	Fri	669	-28.35	60.79k	-4.1%
24-07-25	Thu	697.35	50.95	150.56k	7.9%
23-07-25	Wed	646.4	58.75	92.44k	10.0%
22-07-25	Tue	587.65	-0.35	4.74k	-0.1%
21-07-25	Mon	588	-2.85	9.7k	-0.5%
18-07-25	Fri	590.85	4.75	8.82k	0.8%
17-07-25	Thu	586.1	-3.55	10.26k	-0.6%
16-07-25	Wed	589.65	-11.75	7.24k	-2.0%
15-07-25	Tue	601.4	0	2.77k	0.0%
14-07-25	Mon	601.4	5.5	5.77k	0.9%
11-07-25	Fri	595.9	9.3	5.05k	1.6%
10-07-25	Thu	586.6	-0.4	2.6k	-0.1%
09-07-25	Wed	587	-0.05	3.31k	0.0%
08-07-25	Tue	590.75	-3.75	2.5k	-0.6%
07-07-25	Mon	590.8	13.15	4.36k	2.3%
04-07-25	Fri	577.65	-7.4	3.24k	-1.3%
03-07-25	Thu	585.05	0.75	5.87k	0.1%
02-07-25	Wed	584.3	-17.7	6.67k	-2.9%
01-07-25	Tue	602	8.9	3.37k	1.5%
30-06-25	Mon	593.1	11.6	884	2.0%
27-06-25	Fri	581.5	11.4	7.98k	2.0%
26-06-25	Thu	570.1	3.85	2.59k	0.7%
25-06-25	Wed	566.25	1	3.84k	0.2%
24-06-25	Tue	565.25	11.05	2.83k	2.0%
23-06-25	Mon	554.2	-9.3	2.09k	-1.7%
20-06-25	Fri	563.5	-11.5	1.58k	-2.0%
19-06-25	Thu	575	-9.1	5.52k	-1.6%
18-06-25	Wed	584.1	-11.9	719	-2.0%
17-06-25	Tue	596	-8.9	1.14k	-1.5%
16-06-25	Mon	604.9	-9.95	4.22k	-1.6%
13-06-25	Fri	614.85	12.05	3.19k	2.0%
12-06-25	Thu	602.8	11.8	3.73k	2.0%
11-06-25	Wed	591	-9.1	4k	-1.5%
10-06-25	Tue	600.1	-7.05	6.44k	-1.2%
09-06-25	Mon	607.15	11.9	8.96k	2.0%
06-06-25	Fri	595.25	11.65	785	2.0%
05-06-25	Thu	583.6	11.4	605	2.0%
04-06-25	Wed	572.2	11.2	2.17k	2.0%
03-06-25	Tue	561	11	3.7k	2.0%
02-06-25	Mon	550	-10	2.88k	-1.8%
30-05-25	Fri	560	0	1.85k	0.0%
29-05-25	Thu	560	-2.5	1.93k	-0.4%
28-05-25	Wed	562.5	0	1.61k	0.0%
27-05-25	Tue	562.5	-7.5	1.42k	-1.3%
26-05-25	Mon	570	-10	527	-1.7%
23-05-25	Fri	580	-7	1.6k	-1.2%
22-05-25	Thu	587	-11.15	1.82k	-1.9%
21-05-25	Wed	598.15	-13.75	8.33k	-2.2%
20-05-25	Tue	611.9	6.8	3.66k	1.1%
19-05-25	Mon	605.1	17.55	5.5k	3.0%