Swiggy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Swiggy Limited		MCap (aprox) 55419.2 Crores	Symbol : SWIGGY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-8.1%	-11.9%		-37.2%	-35.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	242.3	-7.65	12.05m	-3.1%
09-06-26	Tue	249.95	8.75	10.63m	3.6%	Data Update : 7 PM
08-06-26	Mon	241.2	-9.4	10.1m	-3.8%	10-06-26 : 242.3
05-06-26	Fri	250.6	-3.05	12.55m	-1.2%
04-06-26	Thu	253.65	1.75	8.3m	0.7%	Compared to  :  01-06-26 249.75
03-06-26	Wed	251.9	-2.25	3.86m	-0.9%
02-06-26	Tue	254.15	4.4	6.37m	1.8%	7 Days %
01-06-26	Mon	249.75	-8.15	6.24m	-3.2%	-3.0%
29-05-26	Fri	257.9	-12.75	25.78m	-4.7%
27-05-26	Wed	270.65	16.75	27.07m	6.6%	Compared to  :  11-05-26 263.7
26-05-26	Tue	253.9	3.85	8.49m	1.5%
25-05-26	Mon	250.05	0.1	9.91m	0.0%	1 Month %
22-05-26	Fri	249.95	-0.8	6.45m	-0.3%	-8.1%
21-05-26	Thu	250.75	-5.6	9.72m	-2.2%	.
20-05-26	Wed	256.35	-4.35	9.91m	-1.7%	Compared to  :  10-04-26 275
19-05-26	Tue	260.7	6.6	10.2m	2.6%
18-05-26	Mon	254.1	-1.3	12.99m	-0.5%	2 Months %
15-05-26	Fri	255.4	-1.3	6.96m	-0.5%	-11.9%
14-05-26	Thu	256.7	3.7	13.74m	1.5%
13-05-26	Wed	253	-2.85	6.25m	-1.1%	Compared to  :  10-03-26
12-05-26	Tue	255.85	-7.85	8.28m	-3.0%
11-05-26	Mon	263.7	-16.8	24.41m	-6.0%	3 Months %
08-05-26	Fri	280.5	1	8.77m	0.4%
07-05-26	Thu	279.5	-0.35	6.09m	-0.1%
06-05-26	Wed	279.85	6.15	4.95m	2.2%	Compared to  :  10-12-25 385.9
05-05-26	Tue	273.7	-5.1	8.39m	-1.8%
04-05-26	Mon	278.8	8.5	6.68m	3.1%	6 Months %
30-04-26	Thu	270.3	-4.7	7.96m	-1.7%	-37.2%
29-04-26	Wed	275	-7.3	16.71m	-2.6%
28-04-26	Tue	282.3	-3.9	8.51m	-1.4%	Compared to  :  10-06-25 374.45
27-04-26	Mon	286.2	-0.9	8.38m	-0.3%
24-04-26	Fri	287.1	-5.95	11.43m	-2.0%	1 year %
23-04-26	Thu	293.05	-1.65	10.1m	-0.6%	-35.3%
22-04-26	Wed	294.7	10.9	11.38m	3.8%
21-04-26	Tue	283.8	4.65	8.71m	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	279.15	1.7	6.9m	0.6%
17-04-26	Fri	277.45	-2.95	7.59m	-1.1%
16-04-26	Thu	280.4	8.15	7.85m	3.0%
15-04-26	Wed	272.25	8.05	11.99m	3.0%
13-04-26	Mon	264.2	-10.8	9.46m	-3.9%
10-04-26	Fri	275	3.1	7.92m	1.1%
09-04-26	Thu	271.9	-5.75	8.71m	-2.1%
08-04-26	Wed	277.65	8.35	15.19m	3.1%
07-04-26	Tue	269.3	-2.5	7.66m	-0.9%
06-04-26	Mon	271.8	-3.55	20.13m	-1.3%
02-04-26	Thu	275.35	10.05	10.19m	3.8%
01-04-26	Wed	265.3	5.25	18.39m	2.0%
30-03-26	Mon	260.05	-8.5	15.22m	-3.2%
27-03-26	Fri	268.55	-8.1	14.36m	-2.9%
25-03-26	Wed	276.65	0.9	19.8m	0.3%
24-03-26	Tue	275.75	3.2	13.69m	1.2%
23-03-26	Mon	272.55	-10.25	17.05m	-3.6%
20-03-26	Fri	282.8	-0.45	36.78m	-0.2%
19-03-26	Thu	283.25	-23.8	5.53m	-5.2%
18-03-26	Wed	307.05	-0.35	7.87m	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	307.4	-6.6	10.52m	-2.1%
26-02-26	Thu	314	-7.1	7.34m	-2.2%
25-02-26	Wed	321.1	-2.7	5.74m	-0.8%
24-02-26	Tue	323.8	-2.85	6.45m	-0.9%
23-02-26	Mon	326.65	-7.3	5.7m	-2.2%
20-02-26	Fri	333.95	3.25	6.01m	1.0%
19-02-26	Thu	330.7	-11.3	7.66m	-3.3%
18-02-26	Wed	342	4.35	6.96m	1.3%
17-02-26	Tue	337.65	0.3	10.11m	0.1%
16-02-26	Mon	337.35	-4.95	9.46m	-1.4%
13-02-26	Fri	342.3	-13.45	8.09m	-3.8%
12-02-26	Thu	355.75	22.05	31.08m	6.6%
11-02-26	Wed	333.7	13.7	11.28m	4.3%
10-02-26	Tue	320	-1.45	6.15m	-0.5%
09-02-26	Mon	321.45	0.35	9.5m	0.1%
06-02-26	Fri	321.1	3.35	8.83m	1.1%
05-02-26	Thu	317.75	11.35	23.08m	3.7%
04-02-26	Wed	306.4	-7.95	11.55m	-2.5%
03-02-26	Tue	314.35	4.6	9.24m	1.5%
02-02-26	Mon	309.75	-17.9	41.7m	-5.5%
01-02-26	Sun	327.65	4.15	6.54m	1.3%
30-01-26	Fri	323.5	11.25	12.89m	3.6%
29-01-26	Thu	312.25	0.5	14.29m	0.2%
28-01-26	Wed	311.75	-8.55	17.2m	-2.7%
27-01-26	Tue	320.3	-14.25	26.8m	-4.3%
23-01-26	Fri	334.55	8.45	18.96m	2.6%
22-01-26	Thu	326.1	-7.7	6.86m	-2.3%
21-01-26	Wed	333.8	-6.45	13.55m	-1.9%
20-01-26	Tue	340.25	-6.8	9.82m	-2.0%
19-01-26	Mon	347.05	-3.3	10.28m	-0.9%
16-01-26	Fri	350.35	0.75	10.76m	0.2%
14-01-26	Wed	349.6	-2.05	14.81m	-0.6%
13-01-26	Tue	351.65	-1.2	11.24m	-0.3%
12-01-26	Mon	352.85	-9.05	12.5m	-2.5%
09-01-26	Fri	361.9	0.9	10.46m	0.2%
08-01-26	Thu	361	-17.4	28.27m	-4.6%
07-01-26	Wed	378.4	-8.8	8.1m	-2.3%
06-01-26	Tue	387.2	-3.5	6.16m	-0.9%
05-01-26	Mon	390.7	4.45	5.16m	1.2%
02-01-26	Fri	386.25	-7.8	7.18m	-2.0%
01-01-26	Thu	394.05	-0.8	7.58m	-0.2%
31-12-25	Wed	394.85	2.95	6.45m	0.8%
30-12-25	Tue	391.9	-8.15	2.81m	-2.0%
29-12-25	Mon	400.05	-5	2.74m	-1.2%
26-12-25	Fri	405.05	-1.35	4.64m	-0.3%
24-12-25	Wed	406.4	-5.8	6.16m	-1.4%
23-12-25	Tue	412.2	1.5	26m	0.4%
22-12-25	Mon	410.7	11.75	68.64m	2.9%
19-12-25	Fri	398.95	2.7	15.21m	0.7%
18-12-25	Thu	396.25	-17.15	24.4m	-4.1%
17-12-25	Wed	413.4	-3.1	9.87m	-0.7%
16-12-25	Tue	416.5	15.3	27m	3.8%
15-12-25	Mon	401.2	5.7	15.44m	1.4%
12-12-25	Fri	395.5	-2.55	12.64m	-0.6%
11-12-25	Thu	398.05	12.15	8.41m	3.1%
10-12-25	Wed	385.9	-8.5	4.17m	-2.2%
09-12-25	Tue	394.4	-7.15	3.23m	-1.8%
08-12-25	Mon	401.55	-1.7	4.48m	-0.4%
05-12-25	Fri	403.25	3.85	6.94m	1.0%
04-12-25	Thu	399.4	10.75	7.63m	2.8%
03-12-25	Wed	388.65	10.35	5.48m	2.7%
02-12-25	Tue	378.3	-8.35	4.71m	-2.2%
01-12-25	Mon	386.65	-5.75	2.32m	-1.5%
28-11-25	Fri	392.4	-2.2	2.72m	-0.6%
27-11-25	Thu	394.6	-10	4.67m	-2.5%
26-11-25	Wed	404.6	19.15	22.45m	5.0%
25-11-25	Tue	385.45	-10.05	3.38m	-2.5%
24-11-25	Mon	395.5	-1.5	3.58m	-0.4%
21-11-25	Fri	397	3.65	2.14m	0.9%
20-11-25	Thu	393.35	-1.45	3.57m	-0.4%
19-11-25	Wed	394.8	1.7	6.43m	0.4%
18-11-25	Tue	393.1	10	7.6m	2.6%
17-11-25	Mon	383.1	-12.65	6.1m	-3.2%
14-11-25	Fri	395.75	1.5	3.24m	0.4%
13-11-25	Thu	394.25	7.3	10.57m	1.9%
12-11-25	Wed	386.95	-14.45	11.13m	-3.6%
11-11-25	Tue	401.4	-2.55	5.02m	-0.6%
10-11-25	Mon	403.95	-9.4	5.53m	-2.3%
07-11-25	Fri	413.35	10.9	9.48m	2.7%
06-11-25	Thu	402.45	-7.5	4.9m	-1.8%
04-11-25	Tue	409.95	-8	19.55m	-1.9%
03-11-25	Mon	417.95	-1	4.12m	-0.2%
31-10-25	Fri	418.95	-3.15	3.27m	-0.7%
30-10-25	Thu	422.1	-3.55	4.36m	-0.8%
29-10-25	Wed	425.65	0.75	3.89m	0.2%
28-10-25	Tue	424.9	0.6	4.34m	0.1%
27-10-25	Mon	424.3	-7.8	7.86m	-1.8%
24-10-25	Fri	432.1	10.2	2.27m	2.4%
23-10-25	Thu	421.9	-10.25	13.3m	-2.4%
21-10-25	Tue	432.15	-16.25	18.43m	-3.6%
20-10-25	Mon	448.4	5.7	24.56m	1.3%
17-10-25	Fri	442.7	2.55	14.28m	0.6%
16-10-25	Thu	440.15	5.35	8.29m	1.2%
15-10-25	Wed	434.8	-0.75	7.15m	-0.2%
14-10-25	Tue	435.55	-1.35	7.92m	-0.3%
13-10-25	Mon	436.9	16	11.54m	3.8%
10-10-25	Fri	420.9	0.15	4.55m	0.0%
09-10-25	Thu	420.75	-0.8	8.63m	-0.2%
08-10-25	Wed	421.55	7.7	8.06m	1.9%
07-10-25	Tue	413.85	-3.9	7.41m	-0.9%
06-10-25	Mon	417.75	-5.2	7.08m	-1.2%
03-10-25	Fri	422.95	6.45	13.57m	1.5%
01-10-25	Wed	416.5	-4.15	19.85m	-1.0%
30-09-25	Tue	420.65	-5.45	11.14m	-1.3%
29-09-25	Mon	426.1	-12.35	8.86m	-2.8%
26-09-25	Fri	438.45	-10.75	19.6m	-2.4%
25-09-25	Thu	449.2	-0.35	7.99m	-0.1%
24-09-25	Wed	449.55	-8.9	12.83m	-1.9%
23-09-25	Tue	458.45	13.95	66.26m	3.1%
22-09-25	Mon	444.5	3.55	4.54m	0.8%
19-09-25	Fri	440.95	3.75	7.02m	0.9%
18-09-25	Thu	437.2	12.35	12.77m	2.9%
17-09-25	Wed	424.85	4.3	5.2m	1.0%
16-09-25	Tue	420.55	-3.15	8.56m	-0.7%
15-09-25	Mon	423.7	-0.2	8.59m	0.0%
12-09-25	Fri	423.9	-12.75	13.01m	-2.9%
11-09-25	Thu	436.65	-6.5	9.44m	-1.5%
10-09-25	Wed	443.15	4.1	19.46m	0.9%
09-09-25	Tue	439.05	15.95	20.28m	3.8%
08-09-25	Mon	423.1	-7.5	7.54m	-1.7%
05-09-25	Fri	430.6	4.65	8.2m	1.1%
04-09-25	Thu	425.95	-2.55	7.32m	-0.6%
03-09-25	Wed	428.5	18.75	12.34m	4.6%
02-09-25	Tue	409.75	-11.25	13.27m	-2.7%
01-09-25	Mon	421	-9.55	9.1m	-2.2%
29-08-25	Fri	430.55	4.9	126.31m	1.2%
28-08-25	Thu	425.65	-2.25	13.76m	-0.5%
26-08-25	Tue	427.9	-7.8	15.41m	-1.8%
25-08-25	Mon	435.7	14.65	39.5m	3.5%
22-08-25	Fri	421.05	11.35	26.08m	2.8%
21-08-25	Thu	409.7	9.85	12.94m	2.5%
20-08-25	Wed	399.85	1.45	12.19m	0.4%
19-08-25	Tue	398.4	-2	7.19m	-0.5%
18-08-25	Mon	400.4	7.15	12.85m	1.8%
14-08-25	Thu	393.25	-7.45	9.64m	-1.9%
13-08-25	Wed	400.7	15.9	9.17m	4.1%
12-08-25	Tue	384.8	-13.7	9.49m	-3.4%
11-08-25	Mon	398.5	4.55	10.36m	1.2%
08-08-25	Fri	393.95	8.4	16.55m	2.2%
07-08-25	Thu	385.55	-13.65	11.1m	-3.4%
06-08-25	Wed	399.2	6.85	14.95m	1.7%
05-08-25	Tue	392.35	-11.4	22.58m	-2.8%
04-08-25	Mon	403.75	2.65	8.48m	0.7%
01-08-25	Fri	401.1	-12.7	10.41m	-3.1%
31-07-25	Thu	413.8	6.7	5.83m	1.6%
30-07-25	Wed	407.1	-0.85	9.52m	-0.2%
29-07-25	Tue	407.95	0.55	21.76m	0.1%
28-07-25	Mon	419.25	-11.3	7.75m	-2.7%
25-07-25	Fri	418.7	1.55	17.01m	0.4%
24-07-25	Thu	417.15	22.4	82.27m	5.7%
23-07-25	Wed	394.75	5.95	17.68m	1.5%
22-07-25	Tue	388.8	3.15	4.84m	0.8%
21-07-25	Mon	385.65	-4.2	5.6m	-1.1%
18-07-25	Fri	389.85	1.4	16.83m	0.4%
17-07-25	Thu	388.45	-4.6	12.33m	-1.2%
16-07-25	Wed	393.05	7.95	12.7m	2.1%
15-07-25	Tue	385.1	0.75	11.1m	0.2%
14-07-25	Mon	384.35	4.2	9m	1.1%
11-07-25	Fri	380.15	-1.3	7.66m	-0.3%
10-07-25	Thu	381.45	4.8	7.15m	1.3%
09-07-25	Wed	376.65	-6.85	6.44m	-1.8%
08-07-25	Tue	383.5	-2.5	8.47m	-0.6%
07-07-25	Mon	386	4.45	6.84m	1.2%
04-07-25	Fri	381.55	-11.9	12.61m	-3.0%
03-07-25	Thu	393.45	-6.95	8.75m	-1.7%
02-07-25	Wed	400.4	-6.55	8.51m	-1.6%
01-07-25	Tue	406.95	1.7	17.77m	0.4%
30-06-25	Mon	405.25	5.3	17.36m	1.3%
27-06-25	Fri	399.95	8.8	17.31m	2.2%
26-06-25	Thu	391.15	2.15	13.78m	0.6%
25-06-25	Wed	389	-0.5	16.57m	-0.1%
24-06-25	Tue	389.5	15.35	51.84m	4.1%
23-06-25	Mon	374.15	8.75	47.45m	2.4%
20-06-25	Fri	365.4	9.65	13.21m	2.7%
19-06-25	Thu	355.75	-5.2	7.08m	-1.4%
18-06-25	Wed	360.95	6.75	10.33m	1.9%
17-06-25	Tue	354.2	-1.9	12.53m	-0.5%
16-06-25	Mon	356.1	0.05	12.38m	0.0%
13-06-25	Fri	356.05	-5.55	15.84m	-1.5%
12-06-25	Thu	361.6	-3	17.18m	-0.8%
11-06-25	Wed	364.6	-9.85	17.07m	-2.6%
10-06-25	Tue	374.45	10.3	23.37m	2.8%
09-06-25	Mon	364.15	1.4	40.09m	0.4%
06-06-25	Fri	362.75	29.55	52.63m	8.9%