Swiggy Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Swiggy Limited		MCap (aprox) 79440 Crores	Symbol : SWIGGY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-3.4%	-23.0%	-22.0%	-29.9%	-12.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	301.75	-5.3	13.69m	-1.7%
26-02-26	Thu	307.05	-0.35	7.87m	-0.1%	Data Update : 8 PM
25-02-26	Wed	307.4	-6.6	10.52m	-2.1%	27-02-26 : 301.75
24-02-26	Tue	314	-7.1	7.34m	-2.2%
23-02-26	Mon	321.1	-2.7	5.74m	-0.8%	Compared to  :  19-02-26 326.65
20-02-26	Fri	323.8	-2.85	6.45m	-0.9%
19-02-26	Thu	326.65	-7.3	5.7m	-2.2%	7 Days %
18-02-26	Wed	333.95	3.25	6.01m	1.0%	-7.6%
17-02-26	Tue	330.7	-11.3	7.66m	-3.3%
16-02-26	Mon	342	4.35	6.96m	1.3%	Compared to  :  27-01-26 312.25
13-02-26	Fri	337.65	0.3	10.11m	0.1%
12-02-26	Thu	337.35	-4.95	9.46m	-1.4%	1 Month %
11-02-26	Wed	342.3	-13.45	8.09m	-3.8%	-3.4%
10-02-26	Tue	355.75	22.05	31.08m	6.6%	.
09-02-26	Mon	333.7	13.7	11.28m	4.3%	Compared to  :  26-12-25 391.9
06-02-26	Fri	320	-1.45	6.15m	-0.5%
05-02-26	Thu	321.45	0.35	9.5m	0.1%	2 Months %
04-02-26	Wed	321.1	3.35	8.83m	1.1%	-23.0%
03-02-26	Tue	317.75	11.35	23.08m	3.7%
02-02-26	Mon	306.4	-7.95	11.55m	-2.5%	Compared to  :  27-11-25 386.65
01-02-26	Sun	314.35	4.6	9.24m	1.5%
30-01-26	Fri	309.75	-17.9	41.7m	-5.5%	3 Months %
29-01-26	Thu	327.65	4.15	6.54m	1.3%	-22.0%
28-01-26	Wed	323.5	11.25	12.89m	3.6%
27-01-26	Tue	312.25	0.5	14.29m	0.2%	Compared to  :  26-08-25 430.55
23-01-26	Fri	311.75	-8.55	17.2m	-2.7%
22-01-26	Thu	320.3	-14.25	26.8m	-4.3%	6 Months %
21-01-26	Wed	334.55	8.45	18.96m	2.6%	-29.9%
20-01-26	Tue	326.1	-7.7	6.86m	-2.3%
19-01-26	Mon	333.8	-6.45	13.55m	-1.9%	Compared to  :  27-02-25 344.45
16-01-26	Fri	340.25	-6.8	9.82m	-2.0%
14-01-26	Wed	347.05	-3.3	10.28m	-0.9%	1 year %
13-01-26	Tue	350.35	0.75	10.76m	0.2%	-12.4%
12-01-26	Mon	349.6	-2.05	14.81m	-0.6%
09-01-26	Fri	351.65	-1.2	11.24m	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	352.85	-9.05	12.5m	-2.5%
07-01-26	Wed	361.9	0.9	10.46m	0.2%
06-01-26	Tue	361	-17.4	28.27m	-4.6%
05-01-26	Mon	378.4	-8.8	8.1m	-2.3%
02-01-26	Fri	387.2	-3.5	6.16m	-0.9%
01-01-26	Thu	390.7	4.45	5.16m	1.2%
31-12-25	Wed	386.25	-7.8	7.18m	-2.0%
30-12-25	Tue	394.05	-0.8	7.58m	-0.2%
29-12-25	Mon	394.85	2.95	6.45m	0.8%
26-12-25	Fri	391.9	-8.15	2.81m	-2.0%
24-12-25	Wed	400.05	-5	2.74m	-1.2%
23-12-25	Tue	405.05	-1.35	4.64m	-0.3%
22-12-25	Mon	406.4	-5.8	6.16m	-1.4%
19-12-25	Fri	412.2	1.5	26m	0.4%
18-12-25	Thu	410.7	11.75	68.64m	2.9%
17-12-25	Wed	398.95	2.7	15.21m	0.7%
16-12-25	Tue	396.25	-17.15	24.4m	-4.1%
15-12-25	Mon	413.4	-3.1	9.87m	-0.7%
12-12-25	Fri	416.5	15.3	27m	3.8%
11-12-25	Thu	401.2	5.7	15.44m	1.4%
10-12-25	Wed	395.5	-2.55	12.64m	-0.6%
09-12-25	Tue	398.05	12.15	8.41m	3.1%
08-12-25	Mon	385.9	-8.5	4.17m	-2.2%
05-12-25	Fri	394.4	-7.15	3.23m	-1.8%
04-12-25	Thu	401.55	-1.7	4.48m	-0.4%
03-12-25	Wed	403.25	3.85	6.94m	1.0%
02-12-25	Tue	399.4	10.75	7.63m	2.8%
01-12-25	Mon	388.65	10.35	5.48m	2.7%
28-11-25	Fri	378.3	-8.35	4.71m	-2.2%
27-11-25	Thu	386.65	-5.75	2.32m	-1.5%
26-11-25	Wed	392.4	-2.2	2.72m	-0.6%
25-11-25	Tue	394.6	-10	4.67m	-2.5%
24-11-25	Mon	404.6	19.15	22.45m	5.0%
21-11-25	Fri	385.45	-10.05	3.38m	-2.5%
20-11-25	Thu	395.5	-1.5	3.58m	-0.4%
19-11-25	Wed	397	3.65	2.14m	0.9%
18-11-25	Tue	393.35	-1.45	3.57m	-0.4%
17-11-25	Mon	394.8	1.7	6.43m	0.4%
14-11-25	Fri	393.1	10	7.6m	2.6%
13-11-25	Thu	383.1	-12.65	6.1m	-3.2%
12-11-25	Wed	395.75	1.5	3.24m	0.4%
11-11-25	Tue	394.25	7.3	10.57m	1.9%
10-11-25	Mon	386.95	-14.45	11.13m	-3.6%
07-11-25	Fri	401.4	-2.55	5.02m	-0.6%
06-11-25	Thu	403.95	-9.4	5.53m	-2.3%
04-11-25	Tue	402.45	-7.5	4.9m	-1.8%
03-11-25	Mon	413.35	10.9	9.48m	2.7%
31-10-25	Fri	409.95	-8	19.55m	-1.9%
30-10-25	Thu	417.95	-1	4.12m	-0.2%
29-10-25	Wed	418.95	-3.15	3.27m	-0.7%
28-10-25	Tue	422.1	-3.55	4.36m	-0.8%
27-10-25	Mon	425.65	0.75	3.89m	0.2%
24-10-25	Fri	424.9	0.6	4.34m	0.1%
23-10-25	Thu	424.3	-7.8	7.86m	-1.8%
21-10-25	Tue	432.1	10.2	2.27m	2.4%
20-10-25	Mon	421.9	-10.25	13.3m	-2.4%
17-10-25	Fri	448.4	5.7	24.56m	1.3%
16-10-25	Thu	432.15	-16.25	18.43m	-3.6%
15-10-25	Wed	442.7	2.55	14.28m	0.6%
14-10-25	Tue	440.15	5.35	8.29m	1.2%
13-10-25	Mon	434.8	-0.75	7.15m	-0.2%
10-10-25	Fri	435.55	-1.35	7.92m	-0.3%
09-10-25	Thu	436.9	16	11.54m	3.8%
08-10-25	Wed	420.9	0.15	4.55m	0.0%
07-10-25	Tue	420.75	-0.8	8.63m	-0.2%
06-10-25	Mon	421.55	7.7	8.06m	1.9%
03-10-25	Fri	413.85	-3.9	7.41m	-0.9%
01-10-25	Wed	417.75	-5.2	7.08m	-1.2%
30-09-25	Tue	422.95	6.45	13.57m	1.5%
29-09-25	Mon	416.5	-4.15	19.85m	-1.0%
26-09-25	Fri	420.65	-5.45	11.14m	-1.3%
25-09-25	Thu	426.1	-12.35	8.86m	-2.8%
24-09-25	Wed	438.45	-10.75	19.6m	-2.4%
23-09-25	Tue	449.2	-0.35	7.99m	-0.1%
22-09-25	Mon	458.45	13.95	66.26m	3.1%
19-09-25	Fri	449.55	-8.9	12.83m	-1.9%
18-09-25	Thu	444.5	3.55	4.54m	0.8%
17-09-25	Wed	440.95	3.75	7.02m	0.9%
16-09-25	Tue	437.2	12.35	12.77m	2.9%
15-09-25	Mon	424.85	4.3	5.2m	1.0%
12-09-25	Fri	420.55	-3.15	8.56m	-0.7%
11-09-25	Thu	423.7	-0.2	8.59m	0.0%
10-09-25	Wed	423.9	-12.75	13.01m	-2.9%
09-09-25	Tue	436.65	-6.5	9.44m	-1.5%
08-09-25	Mon	443.15	4.1	19.46m	0.9%
05-09-25	Fri	439.05	15.95	20.28m	3.8%
04-09-25	Thu	430.6	4.65	8.2m	1.1%
03-09-25	Wed	423.1	-7.5	7.54m	-1.7%
02-09-25	Tue	425.95	-2.55	7.32m	-0.6%
01-09-25	Mon	428.5	18.75	12.34m	4.6%
29-08-25	Fri	409.75	-11.25	13.27m	-2.7%
28-08-25	Thu	421	-9.55	9.1m	-2.2%
26-08-25	Tue	430.55	4.9	126.31m	1.2%
25-08-25	Mon	425.65	-2.25	13.76m	-0.5%
22-08-25	Fri	427.9	-7.8	15.41m	-1.8%
21-08-25	Thu	435.7	14.65	39.5m	3.5%
20-08-25	Wed	421.05	11.35	26.08m	2.8%
19-08-25	Tue	409.7	9.85	12.94m	2.5%
18-08-25	Mon	399.85	1.45	12.19m	0.4%
14-08-25	Thu	398.4	-2	7.19m	-0.5%
13-08-25	Wed	400.4	7.15	12.85m	1.8%
12-08-25	Tue	393.25	-7.45	9.64m	-1.9%
11-08-25	Mon	400.7	15.9	9.17m	4.1%
08-08-25	Fri	384.8	-13.7	9.49m	-3.4%
07-08-25	Thu	398.5	4.55	10.36m	1.2%
06-08-25	Wed	393.95	8.4	16.55m	2.2%
05-08-25	Tue	385.55	-13.65	11.1m	-3.4%
04-08-25	Mon	399.2	6.85	14.95m	1.7%
01-08-25	Fri	392.35	-11.4	22.58m	-2.8%
31-07-25	Thu	401.1	-12.7	10.41m	-3.1%
30-07-25	Wed	403.75	2.65	8.48m	0.7%
29-07-25	Tue	413.8	6.7	5.83m	1.6%
28-07-25	Mon	407.1	-0.85	9.52m	-0.2%
25-07-25	Fri	407.95	-11.3	7.75m	-2.7%
24-07-25	Thu	419.25	0.55	21.76m	0.1%
23-07-25	Wed	418.7	1.55	17.01m	0.4%
22-07-25	Tue	417.15	22.4	82.27m	5.7%
21-07-25	Mon	394.75	5.95	17.68m	1.5%
18-07-25	Fri	388.8	3.15	4.84m	0.8%
17-07-25	Thu	385.65	-4.2	5.6m	-1.1%
16-07-25	Wed	389.85	1.4	16.83m	0.4%
15-07-25	Tue	388.45	-4.6	12.33m	-1.2%
14-07-25	Mon	393.05	7.95	12.7m	2.1%
11-07-25	Fri	385.1	0.75	11.1m	0.2%
10-07-25	Thu	384.35	4.2	9m	1.1%
09-07-25	Wed	380.15	-1.3	7.66m	-0.3%
08-07-25	Tue	381.45	4.8	7.15m	1.3%
07-07-25	Mon	376.65	-6.85	6.44m	-1.8%
04-07-25	Fri	383.5	-2.5	8.47m	-0.6%
03-07-25	Thu	386	4.45	6.84m	1.2%
02-07-25	Wed	381.55	-11.9	12.61m	-3.0%
01-07-25	Tue	393.45	-6.95	8.75m	-1.7%
30-06-25	Mon	400.4	-6.55	8.51m	-1.6%
27-06-25	Fri	406.95	1.7	17.77m	0.4%
26-06-25	Thu	405.25	5.3	17.36m	1.3%
25-06-25	Wed	399.95	8.8	17.31m	2.2%
24-06-25	Tue	391.15	2.15	13.78m	0.6%
23-06-25	Mon	389	-0.5	16.57m	-0.1%
20-06-25	Fri	389.5	15.35	51.84m	4.1%
19-06-25	Thu	374.15	8.75	47.45m	2.4%
18-06-25	Wed	365.4	9.65	13.21m	2.7%
17-06-25	Tue	355.75	-5.2	7.08m	-1.4%
16-06-25	Mon	360.95	6.75	10.33m	1.9%
13-06-25	Fri	354.2	-1.9	12.53m	-0.5%
12-06-25	Thu	356.1	0.05	12.38m	0.0%
11-06-25	Wed	356.05	-5.55	15.84m	-1.5%
10-06-25	Tue	361.6	-3	17.18m	-0.8%
09-06-25	Mon	364.6	-9.85	17.07m	-2.6%
06-06-25	Fri	364.15	1.4	40.09m	0.4%
05-06-25	Thu	374.45	10.3	23.37m	2.8%
04-06-25	Wed	362.75	29.55	52.63m	8.9%
03-06-25	Tue	333.2	-0.1	25.83m	0.0%
02-06-25	Mon	333.3	0.25	16.85m	0.1%
30-05-25	Fri	333.05	4.2	19.7m	1.3%
29-05-25	Thu	328.85	8.65	21.76m	2.7%
28-05-25	Wed	320.2	0.05	11.06m	0.0%
27-05-25	Tue	320.85	-2.8	8.61m	-0.9%
26-05-25	Mon	320.15	-0.7	7.97m	-0.2%
23-05-25	Fri	323.65	8.6	14.2m	2.7%
22-05-25	Thu	315.05	1.25	7.79m	0.4%
21-05-25	Wed	313.8	2.45	14.72m	0.8%
20-05-25	Tue	311.35	-12.15	17.53m	-3.8%
19-05-25	Mon	323.5	2.3	19.85m	0.7%
16-05-25	Fri	321.2	4.95	23.41m	1.6%
15-05-25	Thu	316.25	8.95	24.14m	2.9%
14-05-25	Wed	310.55	-9.75	99.27m	-3.0%
13-05-25	Tue	307.3	-3.25	23.57m	-1.0%
12-05-25	Mon	320.3	7.2	22.53m	2.3%
09-05-25	Fri	313.1	-13.6	7.03m	-4.1%
08-05-25	Thu	315.2	-2.1	7.75m	-0.7%
07-05-25	Wed	328.8	-13.7	12.82m	-4.0%
06-05-25	Tue	342.5	-1.45	18.75m	-0.4%
05-05-25	Mon	343.95	38.65	44.62m	12.7%
02-05-25	Fri	305.3	-11.1	8.69m	-3.5%
30-04-25	Wed	316.4	-3.45	8.2m	-1.1%
29-04-25	Tue	319.85	-3.9	2.14m	-1.2%
28-04-25	Mon	323.75	2.35	4.57m	0.7%
25-04-25	Fri	321.4	-19.2	6.24m	-5.6%
24-04-25	Thu	340.6	-7.45	5.93m	-2.1%
23-04-25	Wed	343.35	-0.5	7.97m	-0.1%
22-04-25	Tue	348.05	4.7	4.46m	1.4%
21-04-25	Mon	343.85	3.05	3.33m	0.9%
17-04-25	Thu	340.8	4.55	10.11m	1.4%
16-04-25	Wed	336.25	2.25	5.65m	0.7%
15-04-25	Tue	334	1	2.9m	0.3%
11-04-25	Fri	333	-6.75	6.37m	-2.0%
09-04-25	Wed	339.75	6.45	8.44m	1.9%
08-04-25	Tue	333.3	11.6	6.09m	3.6%
07-04-25	Mon	321.7	-15.65	6.54m	-4.6%
04-04-25	Fri	337.35	-7.8	3.34m	-2.3%
03-04-25	Thu	345.15	0.55	3.4m	0.2%
02-04-25	Wed	344.6	12.7	10.63m	3.8%
01-04-25	Tue	331.9	1.7	5.73m	0.5%
28-03-25	Fri	330.2	-5.55	10.68m	-1.7%
27-03-25	Thu	335.75	11.9	19.59m	3.7%
26-03-25	Wed	323.85	-13.65	7.49m	-4.0%
25-03-25	Tue	337.5	-13.95	5.52m	-4.0%
24-03-25	Mon	351.45	0.8	3.22m	0.2%
21-03-25	Fri	350.65	-3.7	4.55m	-1.0%
20-03-25	Thu	354.35	-6.25	6.78m	-1.7%
19-03-25	Wed	360.6	4.55	7.87m	1.3%
18-03-25	Tue	356.05	1.35	4.12m	0.4%
17-03-25	Mon	354.7	1.5	6.95m	0.4%
13-03-25	Thu	348.8	-4.05	7.81m	-1.1%
12-03-25	Wed	353.2	4.4	4.89m	1.3%
11-03-25	Tue	352.85	-6.8	3.7m	-1.9%
10-03-25	Mon	359.65	-1.3	6.19m	-0.4%
07-03-25	Fri	360.95	-1.6	9.38m	-0.4%
06-03-25	Thu	362.55	4.05	12.14m	1.1%
05-03-25	Wed	358.5	8.45	10.13m	2.4%
04-03-25	Tue	350.05	23.75	18.34m	7.3%
03-03-25	Mon	326.3	-8.35	13.18m	-2.5%
28-02-25	Fri	334.65	-9.8	11.99m	-2.8%
27-02-25	Thu	344.45	-10.65	6.11m	-3.0%
25-02-25	Tue	355.1	-9.55	9.16m	-2.6%