Swiss Glascoat Equipments		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Swiss Glascoat Equipments		MCap (aprox) 3029.3 Crores	Symbol : 522215	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	6.8%	10.6%	32.0%	29.3%	-13.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	439	-14.5	9.53k	-3.2%
12-11-26	Thu	453.5	11.15	127.39k	2.5%	Data Update : 7 PM
11-11-26	Wed	442.35	21.05	64.23k	5.0%	13-11-26 : 439
09-11-26	Mon	421.3	0.65	3.81k	0.2%
08-11-26	Sun	420.65	5.8	2.35k	1.4%	Compared to  :  04-11-26 414.25
06-11-26	Fri	414.85	-2.1	14.91k	-0.5%
05-11-26	Thu	416.95	2.7	6.97k	0.7%	7 Days %
04-11-26	Wed	414.25	-10.95	20.81k	-2.6%	6.0%
03-11-26	Tue	425.2	16.35	36.88k	4.0%
02-11-26	Mon	408.85	6.5	6.61k	1.6%	Compared to  :  13-10-26 411.2
30-10-26	Fri	402.35	-18.85	4.47k	-4.5%
29-10-26	Thu	421.2	4.75	6.21k	1.1%	1 Month %
28-10-26	Wed	416.45	6.15	22.18k	1.5%	6.8%
27-10-26	Tue	410.3	19.5	5.08k	5.0%	.
26-10-26	Mon	390.8	18.6	7.32k	5.0%	Compared to  :  15-09-26 397.1
23-10-26	Fri	372.2	-11.6	4.24k	-3.0%
22-10-26	Thu	383.8	-0.15	4.61k	0.0%	2 Months %
21-10-26	Wed	383.95	-15.4	9.83k	-3.9%	10.6%
19-10-26	Mon	399.35	-16	6.68k	-3.9%
16-10-26	Fri	415.35	16.05	11.41k	4.0%	Compared to  :  13-08-26 332.7
15-10-26	Thu	399.3	-16.2	5.33k	-3.9%
14-10-26	Wed	415.5	4.3	5.35k	1.0%	3 Months %
13-10-26	Tue	411.2	4.6	8.46k	1.1%	32.0%
12-10-26	Mon	406.6	-17.1	11.63k	-4.0%
09-10-26	Fri	423.7	-22.2	16.17k	-5.0%	Compared to  :  13-05-26 339.5
08-10-26	Thu	445.9	-23.25	23.07k	-5.0%
07-10-26	Wed	469.15	22.3	30.93k	5.0%	6 Months %
06-10-26	Tue	446.85	21.25	13.26k	5.0%	29.3%
05-10-26	Mon	425.6	-16.3	8.67k	-3.7%
01-10-26	Thu	441.9	2.75	18.51k	0.6%	Compared to  :  13-11-25 505.05
30-09-26	Wed	439.15	4.75	12.03k	1.1%
29-09-26	Tue	434.4	14.25	28.1k	3.4%	1 year %
28-09-26	Mon	420.15	-21.25	16.29k	-4.8%	-13.1%
25-09-26	Fri	441.4	12.4	19.58k	2.9%
24-09-26	Thu	429	-16.85	12.77k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	445.85	0.45	38.14k	0.1%
22-09-26	Tue	445.4	-22.9	42.3k	-4.9%
21-09-26	Mon	468.3	22.3	6.09k	5.0%
18-09-26	Fri	446	30.05	59.06k	7.2%
17-09-26	Thu	415.95	-1.15	14k	-0.3%
16-09-26	Wed	417.1	20	62.06k	5.0%
15-09-26	Tue	397.1	-7.15	40.99k	-1.8%
11-09-26	Fri	404.25	36.75	69.91k	10.0%
10-09-26	Thu	367.5	-1.8	49.62k	-0.5%
09-09-26	Wed	369.3	33.55	86.57k	10.0%
08-09-26	Tue	335.75	-0.4	23.28k	-0.1%
07-09-26	Mon	336.15	2.85	13.82k	0.9%
04-09-26	Fri	333.3	13.45	28.18k	4.2%
03-09-26	Thu	319.85	5.8	32.87k	1.8%
02-09-26	Wed	314.05	-2.4	10.52k	-0.8%
01-09-26	Tue	316.45	2.6	7.36k	0.8%
31-08-26	Mon	313.85	0.55	3.35k	0.2%
28-08-26	Fri	313.3	-1.4	3.48k	-0.4%
27-08-26	Thu	314.7	1.4	2.97k	0.4%
26-08-26	Wed	313.3	-1.85	2.56k	-0.6%
25-08-26	Tue	315.15	0.85	1.59k	0.3%
24-08-26	Mon	314.3	-4.6	3.38k	-1.4%
21-08-26	Fri	318.9	6.4	5.77k	2.0%
20-08-26	Thu	312.5	-3.45	11.14k	-1.1%
19-08-26	Wed	315.95	10	19.47k	3.3%
18-08-26	Tue	305.95	-9.3	32.75k	-3.0%
17-08-26	Mon	315.25	-12.5	30.55k	-3.8%
14-08-26	Fri	327.75	-4.95	13.67k	-1.5%
13-08-26	Thu	332.7	6.4	53.37k	2.0%
12-08-26	Wed	326.3	-53.45	169.07k	-14.1%
11-08-26	Tue	379.75	-94.9	7.83k	-20.0%
10-08-26	Mon	474.65	8.2	109.51k	1.8%
07-08-26	Fri	466.45	11.45	82.35k	2.5%
06-08-26	Thu	455	27.15	59.92k	6.3%
05-08-26	Wed	427.85	4.9	10.89k	1.2%
04-08-26	Tue	422.95	1.1	21.41k	0.3%
03-08-26	Mon	421.85	-5.65	10.97k	-1.3%
31-07-26	Fri	427.5	2.85	7.43k	0.7%
30-07-26	Thu	424.65	-4.75	12.68k	-1.1%
29-07-26	Wed	429.4	10.45	17.46k	2.5%
28-07-26	Tue	418.95	0.4	20.28k	0.1%
27-07-26	Mon	418.55	-0.7	15.17k	-0.2%
24-07-26	Fri	419.25	7.3	22.42k	1.8%
23-07-26	Thu	411.95	-5.6	24.06k	-1.3%
22-07-26	Wed	417.55	-22.95	37.86k	-5.2%
21-07-26	Tue	440.5	21.55	43.19k	5.1%
20-07-26	Mon	418.95	-2.7	12.31k	-0.6%
17-07-26	Fri	421.65	-16.2	18.57k	-3.7%
16-07-26	Thu	437.85	19.2	49.6k	4.6%
15-07-26	Wed	418.65	23.6	23.14k	6.0%
14-07-26	Tue	395.05	-13.8	13.73k	-3.4%
13-07-26	Mon	408.85	-10.25	15.54k	-2.4%
10-07-26	Fri	419.1	0.65	19.46k	0.2%
09-07-26	Thu	418.45	15.05	54.45k	3.7%
08-07-26	Wed	403.4	-0.45	130.91k	-0.1%
07-07-26	Tue	403.85	16.15	49.71k	4.2%
06-07-26	Mon	387.7	5.25	5.16k	1.4%
03-07-26	Fri	382.45	-9.6	12.02k	-2.4%
02-07-26	Thu	392.05	5.8	16.05k	1.5%
01-07-26	Wed	386.25	3.6	4.22k	0.9%
30-06-26	Tue	382.65	6.9	4.25k	1.8%
29-06-26	Mon	375.75	-3.85	8.23k	-1.0%
25-06-26	Thu	379.6	-4.1	5.44k	-1.1%
24-06-26	Wed	383.7	-2.45	7.06k	-0.6%
23-06-26	Tue	386.15	-10.85	11.75k	-2.7%
22-06-26	Mon	397	21.7	43.94k	5.8%
19-06-26	Fri	375.3	-2.1	4.53k	-0.6%
18-06-26	Thu	377.4	-8.65	9.73k	-2.2%
17-06-26	Wed	386.05	5	18.56k	1.3%
16-06-26	Tue	381.05	-5.3	4.41k	-1.4%
15-06-26	Mon	386.35	4.5	14.56k	1.2%
12-06-26	Fri	381.85	20.2	16.68k	5.6%
11-06-26	Thu	361.65	-6.45	10.5k	-1.8%
10-06-26	Wed	368.1	-4.1	16.73k	-1.1%
09-06-26	Tue	372.2	6.65	11.13k	1.8%
08-06-26	Mon	365.55	-19.55	27.1k	-5.1%
05-06-26	Fri	385.1	-1.9	13.87k	-0.5%
04-06-26	Thu	387	-4.65	20.4k	-1.2%
03-06-26	Wed	391.65	29.95	477.28k	8.3%
02-06-26	Tue	361.7	42.1	140.6k	13.2%
01-06-26	Mon	319.6	0.25	4.41k	0.1%
29-05-26	Fri	319.35	-10.05	4.85k	-3.1%
27-05-26	Wed	329.4	-2.7	3.63k	-0.8%
26-05-26	Tue	332.1	2.45	2.21k	0.7%
25-05-26	Mon	329.65	3.75	5.14k	1.2%
22-05-26	Fri	325.9	0.55	9.47k	0.2%
21-05-26	Thu	325.35	18.8	17.48k	6.1%
20-05-26	Wed	306.55	-2.85	4.8k	-0.9%
19-05-26	Tue	309.4	5.55	11.98k	1.8%
18-05-26	Mon	303.85	-15	25.58k	-4.7%
15-05-26	Fri	318.85	-8.65	10.88k	-2.6%
14-05-26	Thu	327.5	-12	7.32k	-3.5%
13-05-26	Wed	339.5	15.65	5.42k	4.8%
12-05-26	Tue	323.85	-20.25	11.4k	-5.9%
11-05-26	Mon	344.1	-8.3	6.76k	-2.4%
08-05-26	Fri	352.4	-5.4	10.35k	-1.5%
07-05-26	Thu	357.8	17.85	11.72k	5.3%
06-05-26	Wed	339.95	12.65	16.41k	3.9%
05-05-26	Tue	327.3	4.7	2.76k	1.5%
04-05-26	Mon	322.6	2.55	4.14k	0.8%
30-04-26	Thu	320.05	-5.3	4.07k	-1.6%
29-04-26	Wed	325.35	-5.95	4.41k	-1.8%
28-04-26	Tue	331.3	2.6	7.85k	0.8%
27-04-26	Mon	328.7	5.85	2.67k	1.8%
24-04-26	Fri	322.85	-3.3	3.25k	-1.0%
23-04-26	Thu	326.15	-5.35	5.87k	-1.6%
22-04-26	Wed	331.5	9.85	4.13k	3.1%
21-04-26	Tue	321.65	-1.85	8.52k	-0.6%
20-04-26	Mon	323.5	-7.5	5.32k	-2.3%
17-04-26	Fri	331	4.6	7.36k	1.4%
16-04-26	Thu	326.4	6.3	22.6k	2.0%
15-04-26	Wed	320.1	18.25	11.99k	6.0%
13-04-26	Mon	301.85	1.95	9.72k	0.7%
10-04-26	Fri	299.9	6.45	3.79k	2.2%
09-04-26	Thu	293.45	-6	14.13k	-2.0%
08-04-26	Wed	299.45	19.9	17.48k	7.1%
07-04-26	Tue	279.55	5.8	8.18k	2.1%
06-04-26	Mon	273.75	6.8	7.09k	2.5%
02-04-26	Thu	266.95	-2.65	17.43k	-1.0%
01-04-26	Wed	269.6	18.9	11.29k	7.5%
30-03-26	Mon	250.7	-13.2	32.99k	-5.0%
27-03-26	Fri	263.9	-19.15	18.34k	-6.8%
25-03-26	Wed	283.05	5.65	17.56k	2.0%
24-03-26	Tue	277.4	1	4.58k	0.4%
23-03-26	Mon	276.4	-9.5	16.67k	-3.3%
20-03-26	Fri	285.9	2.8	9.28k	1.0%
19-03-26	Thu	283.1	-3.15	7.66k	-1.1%
18-03-26	Wed	286.25	-31.65	8.52k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	317.9	2.85	1.78k	0.9%
26-02-26	Thu	315.05	-4.35	2.23k	-1.4%
25-02-26	Wed	319.4	-3.2	6.8k	-1.0%
24-02-26	Tue	322.6	-2.3	3.06k	-0.7%
23-02-26	Mon	324.9	-7.3	4.03k	-2.2%
20-02-26	Fri	332.2	0.65	5.11k	0.2%
19-02-26	Thu	331.55	5.85	4.99k	1.8%
18-02-26	Wed	325.7	1.85	10.82k	0.6%
17-02-26	Tue	323.85	-13.45	14.25k	-4.0%
16-02-26	Mon	337.3	-26.35	15.37k	-7.2%
13-02-26	Fri	363.65	-30.35	39.89k	-7.7%
12-02-26	Thu	394	-1.15	5.7k	-0.3%
11-02-26	Wed	395.15	21.2	5.36k	5.7%
10-02-26	Tue	373.95	-5.7	1.18k	-1.5%
09-02-26	Mon	379.65	-1.95	2.85k	-0.5%
06-02-26	Fri	381.6	1.7	3.94k	0.4%
05-02-26	Thu	379.9	8.05	4.85k	2.2%
04-02-26	Wed	371.85	-6.2	7.69k	-1.6%
03-02-26	Tue	378.05	-3.9	968	-1.0%
02-02-26	Mon	381.95	8.25	5.92k	2.2%
01-02-26	Sun	373.7	-19.25	9.46k	-4.9%
30-01-26	Fri	392.95	10.7	3.97k	2.8%
29-01-26	Thu	382.25	-9.5	10.4k	-2.4%
28-01-26	Wed	391.75	-14.95	2.16k	-3.7%
27-01-26	Tue	406.7	-5.75	6.19k	-1.4%
23-01-26	Fri	412.45	-1.5	5.34k	-0.4%
22-01-26	Thu	413.95	-22.4	9.89k	-5.1%
21-01-26	Wed	436.35	-1.6	2.86k	-0.4%
20-01-26	Tue	437.95	-3.2	2k	-0.7%
19-01-26	Mon	441.15	-8.35	3.16k	-1.9%
16-01-26	Fri	449.5	11.15	3.59k	2.5%
14-01-26	Wed	438.35	-6.55	4.6k	-1.5%
13-01-26	Tue	444.9	-0.95	5.39k	-0.2%
12-01-26	Mon	445.85	1.5	9.19k	0.3%
09-01-26	Fri	444.35	12.6	2.79k	2.9%
08-01-26	Thu	431.75	-11.65	5.86k	-2.6%
07-01-26	Wed	443.4	-6.3	2.71k	-1.4%
06-01-26	Tue	449.7	10	2.41k	2.3%
05-01-26	Mon	439.7	4.3	3.49k	1.0%
02-01-26	Fri	439.6	0.1	2.16k	0.0%
01-01-26	Thu	435.3	-7.55	3.28k	-1.7%
31-12-25	Wed	442.85	-0.1	3.89k	0.0%
30-12-25	Tue	442.95	-7.7	2.79k	-1.7%
29-12-25	Mon	450.65	-1.9	2.38k	-0.4%
26-12-25	Fri	452.55	-8.7	3.82k	-1.9%
24-12-25	Wed	461.25	15.2	8.95k	3.4%
23-12-25	Tue	446.05	3.1	3.11k	0.7%
22-12-25	Mon	442.95	-8.4	2.66k	-1.9%
19-12-25	Fri	451.35	-6.1	2k	-1.3%
18-12-25	Thu	457.45	-3.95	761	-0.9%
17-12-25	Wed	461.4	-1.7	2.34k	-0.4%
16-12-25	Tue	463.1	-7.7	4.4k	-1.6%
15-12-25	Mon	470.8	18.55	5.98k	4.1%
12-12-25	Fri	452.25	-3.45	2.34k	-0.8%
11-12-25	Thu	455.7	18.5	6.76k	4.2%
10-12-25	Wed	437.2	-13.65	7.03k	-3.0%
09-12-25	Tue	450.85	-0.95	3.39k	-0.2%
08-12-25	Mon	451.8	-8.6	2.5k	-1.9%
05-12-25	Fri	460.4	0.75	3.14k	0.2%
04-12-25	Thu	459.65	-11.7	10.96k	-2.5%
03-12-25	Wed	471.35	-4.35	4.37k	-0.9%
02-12-25	Tue	475.7	1.6	5.93k	0.3%
01-12-25	Mon	474.1	7.45	9.83k	1.6%
28-11-25	Fri	466.65	12.65	4.31k	2.8%
27-11-25	Thu	454	3	6.43k	0.7%
26-11-25	Wed	451	-18.5	6.21k	-3.9%
25-11-25	Tue	469.5	-13.5	10.53k	-2.8%
24-11-25	Mon	483	-1.7	10.95k	-0.4%
21-11-25	Fri	484.7	1.9	8.84k	0.4%
20-11-25	Thu	482.8	-7	5.39k	-1.4%
19-11-25	Wed	489.8	3.35	20.01k	0.7%
18-11-25	Tue	486.45	-9.9	17.08k	-2.0%
17-11-25	Mon	496.35	-6.75	10.22k	-1.3%
14-11-25	Fri	503.1	-1.95	26.9k	-0.4%
13-11-25	Thu	505.05	-81.4	195.53k	-13.9%
12-11-25	Wed	586.45	3.55	24.77k	0.6%