| Swiss Glascoat Equipments share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Swiss Glascoat Equipments | MCap (aprox) 2515 Crores |
Symbol : 522215 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -17.0% | -22.8% | -28.0% | -16.7% | 25.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 363.65 | -30.35 | 39.89k | -7.7% | |
| 10-02-26 | Tue | 394 | -1.15 | 5.7k | -0.3% | Data Update : 8 PM |
| 09-02-26 | Mon | 395.15 | 21.2 | 5.36k | 5.7% | 11-02-26 : 363.65 |
| 06-02-26 | Fri | 373.95 | -5.7 | 1.18k | -1.5% | |
| 05-02-26 | Thu | 379.65 | -1.95 | 2.85k | -0.5% | Compared to : 03-02-26 379.9 |
| 04-02-26 | Wed | 381.6 | 1.7 | 3.94k | 0.4% | |
| 03-02-26 | Tue | 379.9 | 8.05 | 4.85k | 2.2% | 7 Days % |
| 02-02-26 | Mon | 371.85 | -6.2 | 7.69k | -1.6% | -4.3% |
| 01-02-26 | Sun | 378.05 | -3.9 | 968 | -1.0% | |
| 30-01-26 | Fri | 381.95 | 8.25 | 5.92k | 2.2% | Compared to : 12-01-26 438.35 |
| 29-01-26 | Thu | 373.7 | -19.25 | 9.46k | -4.9% | |
| 28-01-26 | Wed | 392.95 | 10.7 | 3.97k | 2.8% | 1 Month % |
| 27-01-26 | Tue | 382.25 | -9.5 | 10.4k | -2.4% | -17.0% |
| 23-01-26 | Fri | 391.75 | -14.95 | 2.16k | -3.7% | . |
| 22-01-26 | Thu | 406.7 | -5.75 | 6.19k | -1.4% | Compared to : 11-12-25 470.8 |
| 21-01-26 | Wed | 412.45 | -1.5 | 5.34k | -0.4% | |
| 20-01-26 | Tue | 413.95 | -22.4 | 9.89k | -5.1% | 2 Months % |
| 19-01-26 | Mon | 436.35 | -1.6 | 2.86k | -0.4% | -22.8% |
| 16-01-26 | Fri | 437.95 | -3.2 | 2k | -0.7% | |
| 14-01-26 | Wed | 441.15 | -8.35 | 3.16k | -1.9% | Compared to : 11-11-25 505.05 |
| 13-01-26 | Tue | 449.5 | 11.15 | 3.59k | 2.5% | |
| 12-01-26 | Mon | 438.35 | -6.55 | 4.6k | -1.5% | 3 Months % |
| 09-01-26 | Fri | 444.9 | -0.95 | 5.39k | -0.2% | -28.0% |
| 08-01-26 | Thu | 445.85 | 1.5 | 9.19k | 0.3% | |
| 07-01-26 | Wed | 444.35 | 12.6 | 2.79k | 2.9% | Compared to : 11-08-25 436.65 |
| 06-01-26 | Tue | 431.75 | -11.65 | 5.86k | -2.6% | |
| 05-01-26 | Mon | 443.4 | -6.3 | 2.71k | -1.4% | 6 Months % |
| 02-01-26 | Fri | 449.7 | 10 | 2.41k | 2.3% | -16.7% |
| 01-01-26 | Thu | 439.7 | 0.1 | 2.16k | 0.0% | |
| 31-12-25 | Wed | 439.6 | 4.3 | 3.49k | 1.0% | Compared to : 11-02-25 289.05 |
| 30-12-25 | Tue | 435.3 | -7.55 | 3.28k | -1.7% | |
| 29-12-25 | Mon | 442.85 | -0.1 | 3.89k | 0.0% | 1 year % |
| 26-12-25 | Fri | 442.95 | -7.7 | 2.79k | -1.7% | 25.8% |
| 24-12-25 | Wed | 450.65 | -1.9 | 2.38k | -0.4% | |
| 23-12-25 | Tue | 452.55 | -8.7 | 3.82k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 461.25 | 15.2 | 8.95k | 3.4% | |
| 19-12-25 | Fri | 446.05 | 3.1 | 3.11k | 0.7% | |
| 18-12-25 | Thu | 442.95 | -8.4 | 2.66k | -1.9% | |
| 17-12-25 | Wed | 451.35 | -6.1 | 2k | -1.3% | |
| 16-12-25 | Tue | 457.45 | -3.95 | 761 | -0.9% | |
| 15-12-25 | Mon | 461.4 | -1.7 | 2.34k | -0.4% | |
| 12-12-25 | Fri | 463.1 | -7.7 | 4.4k | -1.6% | |
| 11-12-25 | Thu | 470.8 | 18.55 | 5.98k | 4.1% | |
| 10-12-25 | Wed | 452.25 | -3.45 | 2.34k | -0.8% | |
| 09-12-25 | Tue | 455.7 | 18.5 | 6.76k | 4.2% | |
| 08-12-25 | Mon | 437.2 | -13.65 | 7.03k | -3.0% | |
| 05-12-25 | Fri | 450.85 | -0.95 | 3.39k | -0.2% | |
| 04-12-25 | Thu | 451.8 | -8.6 | 2.5k | -1.9% | |
| 03-12-25 | Wed | 460.4 | 0.75 | 3.14k | 0.2% | |
| 02-12-25 | Tue | 459.65 | -11.7 | 10.96k | -2.5% | |
| 01-12-25 | Mon | 471.35 | -4.35 | 4.37k | -0.9% | |
| 28-11-25 | Fri | 475.7 | 1.6 | 5.93k | 0.3% | |
| 27-11-25 | Thu | 474.1 | 7.45 | 9.83k | 1.6% | |
| 26-11-25 | Wed | 466.65 | 12.65 | 4.31k | 2.8% | |
| 25-11-25 | Tue | 454 | 3 | 6.43k | 0.7% | |
| 24-11-25 | Mon | 451 | -18.5 | 6.21k | -3.9% | |
| 21-11-25 | Fri | 469.5 | -13.5 | 10.53k | -2.8% | |
| 20-11-25 | Thu | 483 | -1.7 | 10.95k | -0.4% | |
| 19-11-25 | Wed | 484.7 | 1.9 | 8.84k | 0.4% | |
| 18-11-25 | Tue | 482.8 | -7 | 5.39k | -1.4% | |
| 17-11-25 | Mon | 489.8 | 3.35 | 20.01k | 0.7% | |
| 14-11-25 | Fri | 486.45 | -9.9 | 17.08k | -2.0% | |
| 13-11-25 | Thu | 496.35 | -6.75 | 10.22k | -1.3% | |
| 12-11-25 | Wed | 503.1 | -1.95 | 26.9k | -0.4% | |
| 11-11-25 | Tue | 505.05 | -81.4 | 195.53k | -13.9% | |
| 10-11-25 | Mon | 586.45 | 3.55 | 24.77k | 0.6% | |
| 07-11-25 | Fri | 582.9 | -9.5 | 22.09k | -1.6% | |
| 06-11-25 | Thu | 592.4 | -31.35 | 22.58k | -5.0% | |
| 04-11-25 | Tue | 623.75 | -23.1 | 33.5k | -3.6% | |
| 03-11-25 | Mon | 646.85 | 74.25 | 189.04k | 13.0% | |
| 31-10-25 | Fri | 572.6 | 0.65 | 13.26k | 0.1% | |
| 30-10-25 | Thu | 571.95 | 1.3 | 19.49k | 0.2% | |
| 29-10-25 | Wed | 570.65 | 21.85 | 42.4k | 4.0% | |
| 28-10-25 | Tue | 548.8 | 24.35 | 97.82k | 4.6% | |
| 27-10-25 | Mon | 524.45 | -3.9 | 4.46k | -0.7% | |
| 24-10-25 | Fri | 528.35 | 1.2 | 12k | 0.2% | |
| 23-10-25 | Thu | 527.15 | -11.65 | 4.9k | -2.2% | |
| 21-10-25 | Tue | 538.8 | 11.2 | 13.57k | 2.1% | |
| 20-10-25 | Mon | 527.6 | 39.7 | 33.04k | 8.1% | |
| 17-10-25 | Fri | 487.9 | -13.2 | 10.2k | -2.6% | |
| 16-10-25 | Thu | 497.9 | -9.85 | 8.76k | -1.9% | |
| 15-10-25 | Wed | 501.1 | 3.2 | 6.85k | 0.6% | |
| 14-10-25 | Tue | 507.75 | -19.05 | 11.24k | -3.6% | |
| 13-10-25 | Mon | 526.8 | 26.4 | 24.11k | 5.3% | |
| 10-10-25 | Fri | 500.4 | -18.2 | 9.25k | -3.5% | |
| 09-10-25 | Thu | 518.6 | 18.65 | 16.82k | 3.7% | |
| 08-10-25 | Wed | 499.95 | 10.45 | 288.61k | 2.1% | |
| 07-10-25 | Tue | 489.5 | 22.05 | 18.27k | 4.7% | |
| 06-10-25 | Mon | 467.45 | 1.35 | 13.66k | 0.3% | |
| 03-10-25 | Fri | 466.1 | 3.65 | 4.45k | 0.8% | |
| 01-10-25 | Wed | 462.45 | 13.45 | 13.91k | 3.0% | |
| 30-09-25 | Tue | 462.6 | -10.45 | 18.77k | -2.2% | |
| 29-09-25 | Mon | 449 | -13.6 | 32.03k | -2.9% | |
| 26-09-25 | Fri | 473.05 | -40.35 | 116.95k | -7.9% | |
| 25-09-25 | Thu | 513.4 | -4.55 | 12.88k | -0.9% | |
| 24-09-25 | Wed | 517.95 | -14.5 | 23.49k | -2.7% | |
| 23-09-25 | Tue | 532.45 | 19.8 | 63.33k | 3.9% | |
| 22-09-25 | Mon | 512.65 | -10.3 | 16.77k | -2.0% | |
| 19-09-25 | Fri | 522.95 | 8.95 | 11.09k | 1.7% | |
| 18-09-25 | Thu | 514 | 5 | 24.8k | 1.0% | |
| 17-09-25 | Wed | 509 | -2.95 | 9k | -0.6% | |
| 16-09-25 | Tue | 511.95 | -9.75 | 66.33k | -1.9% | |
| 15-09-25 | Mon | 521.7 | 0.25 | 30.56k | 0.0% | |
| 12-09-25 | Fri | 521.45 | -14 | 16.35k | -2.6% | |
| 11-09-25 | Thu | 535.45 | -24.3 | 69.09k | -4.3% | |
| 10-09-25 | Wed | 559.75 | -4.4 | 57.08k | -0.8% | |
| 09-09-25 | Tue | 564.15 | -11 | 59.11k | -1.9% | |
| 08-09-25 | Mon | 575.15 | 25.5 | 47.68k | 4.6% | |
| 05-09-25 | Fri | 549.65 | 21.85 | 121.2k | 4.1% | |
| 04-09-25 | Thu | 534.4 | 6.9 | 27.93k | 1.3% | |
| 03-09-25 | Wed | 527.8 | -6.6 | 18.04k | -1.2% | |
| 02-09-25 | Tue | 527.5 | -17.9 | 73.3k | -3.3% | |
| 01-09-25 | Mon | 545.4 | 18.95 | 90.46k | 3.6% | |
| 29-08-25 | Fri | 526.45 | 16.85 | 59.77k | 3.3% | |
| 28-08-25 | Thu | 509.6 | -20.9 | 67.39k | -3.9% | |
| 26-08-25 | Tue | 530.5 | -11.7 | 30.53k | -2.2% | |
| 25-08-25 | Mon | 542.2 | 19.25 | 103.44k | 3.7% | |
| 22-08-25 | Fri | 522.95 | 16.3 | 83.56k | 3.2% | |
| 21-08-25 | Thu | 506.65 | -28.75 | 121.52k | -5.4% | |
| 20-08-25 | Wed | 535.4 | 36.75 | 574.41k | 7.4% | |
| 19-08-25 | Tue | 498.65 | 83.1 | 451.47k | 20.0% | |
| 18-08-25 | Mon | 422.4 | -9.7 | 23.79k | -2.2% | |
| 14-08-25 | Thu | 415.55 | -6.85 | 16.21k | -1.6% | |
| 13-08-25 | Wed | 432.1 | -13.95 | 11.21k | -3.1% | |
| 12-08-25 | Tue | 446.05 | 9.4 | 88.99k | 2.2% | |
| 11-08-25 | Mon | 436.65 | 8.2 | 5.8k | 1.9% | |
| 08-08-25 | Fri | 428.45 | 0.6 | 14.59k | 0.1% | |
| 07-08-25 | Thu | 427.85 | 7.3 | 6.83k | 1.7% | |
| 06-08-25 | Wed | 420.55 | -9.4 | 10.97k | -2.2% | |
| 05-08-25 | Tue | 429.95 | -1.55 | 3.64k | -0.4% | |
| 04-08-25 | Mon | 431.5 | -6.25 | 16.27k | -1.4% | |
| 01-08-25 | Fri | 437.75 | -9.55 | 15.59k | -2.1% | |
| 31-07-25 | Thu | 447.3 | 16.75 | 48.38k | 3.9% | |
| 30-07-25 | Wed | 430.55 | 7.2 | 11.83k | 1.7% | |
| 29-07-25 | Tue | 423.35 | -8.9 | 20.22k | -2.1% | |
| 28-07-25 | Mon | 432.25 | 2.75 | 8.93k | 0.6% | |
| 25-07-25 | Fri | 429.5 | -18.25 | 130.44k | -4.1% | |
| 24-07-25 | Thu | 447.75 | 24.45 | 46.86k | 5.8% | |
| 23-07-25 | Wed | 423.3 | 9.65 | 18.59k | 2.3% | |
| 22-07-25 | Tue | 413.65 | 5.7 | 10.82k | 1.4% | |
| 21-07-25 | Mon | 407.95 | -5.95 | 7.18k | -1.4% | |
| 18-07-25 | Fri | 413.9 | -4.6 | 11.69k | -1.1% | |
| 17-07-25 | Thu | 418.5 | 1.6 | 3.26k | 0.4% | |
| 16-07-25 | Wed | 416.9 | -8.55 | 2.06k | -2.0% | |
| 15-07-25 | Tue | 407.45 | -7.45 | 4.95k | -1.8% | |
| 14-07-25 | Mon | 425.45 | 18 | 7.44k | 4.4% | |
| 11-07-25 | Fri | 414.9 | -2.1 | 5.16k | -0.5% | |
| 10-07-25 | Thu | 417 | -4.1 | 14.02k | -1.0% | |
| 09-07-25 | Wed | 421.1 | -5.5 | 16.63k | -1.3% | |
| 08-07-25 | Tue | 426.6 | -1.4 | 6.06k | -0.3% | |
| 07-07-25 | Mon | 428 | -20.95 | 35.35k | -4.7% | |
| 04-07-25 | Fri | 448.95 | -12.1 | 13.22k | -2.6% | |
| 03-07-25 | Thu | 461.05 | -1.4 | 3.67k | -0.3% | |
| 02-07-25 | Wed | 462.45 | -8.9 | 15.63k | -1.9% | |
| 01-07-25 | Tue | 471.35 | 2.25 | 25.13k | 0.5% | |
| 30-06-25 | Mon | 469.1 | 23 | 42.18k | 5.2% | |
| 27-06-25 | Fri | 446.1 | -9.75 | 12.21k | -2.1% | |
| 26-06-25 | Thu | 455.85 | -16.8 | 16.23k | -3.6% | |
| 25-06-25 | Wed | 472.65 | 13.7 | 23.93k | 3.0% | |
| 24-06-25 | Tue | 458.95 | 24.65 | 17.06k | 5.7% | |
| 23-06-25 | Mon | 434.3 | 11.7 | 11.11k | 2.8% | |
| 20-06-25 | Fri | 422.6 | 3.25 | 10.2k | 0.8% | |
| 19-06-25 | Thu | 419.35 | -13.65 | 24.47k | -3.2% | |
| 18-06-25 | Wed | 433 | -9.5 | 24.26k | -2.1% | |
| 17-06-25 | Tue | 442.5 | 10.4 | 54.89k | 2.4% | |
| 16-06-25 | Mon | 432.1 | -3.85 | 19.93k | -0.9% | |
| 13-06-25 | Fri | 435.95 | -8.5 | 39.9k | -1.9% | |
| 12-06-25 | Thu | 444.45 | -20.3 | 13.89k | -4.4% | |
| 11-06-25 | Wed | 464.75 | 41.15 | 70.39k | 9.7% | |
| 10-06-25 | Tue | 423.6 | 0.25 | 17.86k | 0.1% | |
| 09-06-25 | Mon | 423.35 | -4.7 | 28.37k | -1.1% | |
| 06-06-25 | Fri | 428.05 | 11.45 | 12.72k | 2.7% | |
| 05-06-25 | Thu | 416.6 | 3.55 | 3.4k | 0.9% | |
| 04-06-25 | Wed | 413.05 | -7.9 | 7.21k | -1.9% | |
| 03-06-25 | Tue | 420.95 | -2.55 | 6.49k | -0.6% | |
| 02-06-25 | Mon | 423.5 | -2.6 | 27.17k | -0.6% | |
| 30-05-25 | Fri | 426.1 | 5.6 | 9.09k | 1.3% | |
| 29-05-25 | Thu | 420.5 | -4.85 | 9.31k | -1.1% | |
| 28-05-25 | Wed | 425.35 | -7.9 | 19.19k | -1.8% | |
| 27-05-25 | Tue | 433.25 | 3.25 | 79.49k | 0.8% | |
| 26-05-25 | Mon | 430 | 26.5 | 65.58k | 6.6% | |
| 23-05-25 | Fri | 403.5 | 13.95 | 82.09k | 3.6% | |
| 22-05-25 | Thu | 389.55 | -3.65 | 20.35k | -0.9% | |
| 21-05-25 | Wed | 362.75 | 60.45 | 54.37k | 20.0% | |
| 20-05-25 | Tue | 393.2 | 30.45 | 272.06k | 8.4% | |
| 19-05-25 | Mon | 302.3 | 5.55 | 10.3k | 1.9% | |
| 16-05-25 | Fri | 296.75 | 7.95 | 2.22k | 2.8% | |
| 15-05-25 | Thu | 288.8 | 1.55 | 1.89k | 0.5% | |
| 14-05-25 | Wed | 287.25 | 3.7 | 3.56k | 1.3% | |
| 13-05-25 | Tue | 283.55 | 10.35 | 8.08k | 3.8% | |
| 12-05-25 | Mon | 273.2 | 10.5 | 2k | 4.0% | |
| 09-05-25 | Fri | 264.3 | -0.5 | 5.17k | -0.2% | |
| 08-05-25 | Thu | 262.7 | -1.6 | 1.61k | -0.6% | |
| 07-05-25 | Wed | 264.8 | 3.25 | 1.29k | 1.2% | |
| 06-05-25 | Tue | 261.55 | -9.25 | 10.06k | -3.4% | |
| 05-05-25 | Mon | 270.8 | 1.6 | 2.61k | 0.6% | |
| 02-05-25 | Fri | 269.2 | -2.35 | 1.17k | -0.9% | |
| 30-04-25 | Wed | 271.55 | -2.35 | 4.94k | -0.9% | |
| 29-04-25 | Tue | 273.9 | 2.7 | 1.68k | 1.0% | |
| 28-04-25 | Mon | 271.2 | -0.75 | 1.51k | -0.3% | |
| 25-04-25 | Fri | 281.2 | 0.5 | 1.38k | 0.2% | |
| 24-04-25 | Thu | 271.95 | -9.25 | 3.62k | -3.3% | |
| 23-04-25 | Wed | 280.7 | -2.7 | 12.86k | -1.0% | |
| 22-04-25 | Tue | 283.4 | 3.2 | 3.65k | 1.2% | |
| 21-04-25 | Mon | 280.4 | 3 | 6.82k | 1.1% | |
| 17-04-25 | Thu | 277.2 | 1.1 | 7.65k | 0.4% | |
| 16-04-25 | Wed | 276.1 | -1.65 | 1.14k | -0.6% | |
| 15-04-25 | Tue | 277.75 | 3.6 | 2.99k | 1.3% | |
| 11-04-25 | Fri | 274.15 | 10.2 | 8.55k | 3.9% | |
| 09-04-25 | Wed | 263.95 | -5.75 | 2.62k | -2.1% | |
| 08-04-25 | Tue | 269.7 | 17.55 | 16.24k | 7.0% | |
| 07-04-25 | Mon | 252.15 | -14.6 | 12.32k | -5.5% | |
| 04-04-25 | Fri | 266.75 | -10.9 | 12.29k | -3.9% | |
| 03-04-25 | Thu | 277.65 | 0.4 | 9.62k | 0.1% | |
| 02-04-25 | Wed | 269.35 | 19.7 | 17.6k | 7.9% | |
| 01-04-25 | Tue | 277.25 | 7.9 | 12.96k | 2.9% | |
| 28-03-25 | Fri | 249.65 | 17.1 | 47.41k | 7.4% | |
| 27-03-25 | Thu | 232.55 | -3.7 | 13.69k | -1.6% | |
| 26-03-25 | Wed | 236.25 | -10.1 | 19.68k | -4.1% | |
| 25-03-25 | Tue | 246.35 | -6.55 | 4.72k | -2.6% | |
| 24-03-25 | Mon | 252.9 | -1.35 | 22.39k | -0.5% | |
| 21-03-25 | Fri | 254.25 | 2.75 | 12.7k | 1.1% | |
| 20-03-25 | Thu | 251.5 | -1.35 | 4.85k | -0.5% | |
| 19-03-25 | Wed | 252.85 | 22 | 18.94k | 9.5% | |
| 18-03-25 | Tue | 230.85 | 3.25 | 13.94k | 1.4% | |
| 17-03-25 | Mon | 227.6 | 4.8 | 5.83k | 2.2% | |
| 13-03-25 | Thu | 222.8 | -1.05 | 11.12k | -0.5% | |
| 12-03-25 | Wed | 223.85 | -12.9 | 11.11k | -5.4% | |
| 11-03-25 | Tue | 236.75 | -5.6 | 12.34k | -2.3% | |
| 10-03-25 | Mon | 242.35 | -10.4 | 2.98k | -4.1% | |
| 07-03-25 | Fri | 252.75 | -1.15 | 14.92k | -0.5% | |
| 06-03-25 | Thu | 253.9 | 7.45 | 1.77k | 3.0% | |
| 05-03-25 | Wed | 246.45 | 9.35 | 18.07k | 3.9% | |
| 04-03-25 | Tue | 237.1 | -1.05 | 5.07k | -0.4% | |
| 03-03-25 | Mon | 238.15 | -4.65 | 7.51k | -1.9% | |
| 28-02-25 | Fri | 242.8 | -13.05 | 15.53k | -5.1% | |
| 27-02-25 | Thu | 255.85 | -5.65 | 10.48k | -2.2% | |
| 25-02-25 | Tue | 261.5 | -4.25 | 2.05k | -1.6% | |
| 24-02-25 | Mon | 265.9 | 3.05 | 2.61k | 1.2% | |
| 21-02-25 | Fri | 265.75 | -0.15 | 5.82k | -0.1% | |
| 20-02-25 | Thu | 262.85 | 2.45 | 2.66k | 0.9% | |
| 19-02-25 | Wed | 260.4 | 0.45 | 3.21k | 0.2% | |
| 18-02-25 | Tue | 259.95 | -16.6 | 5.52k | -6.0% | |
| 17-02-25 | Mon | 276.55 | 4.95 | 8.46k | 1.8% | |
| 14-02-25 | Fri | 271.6 | -5.35 | 16.99k | -1.9% | |
| 13-02-25 | Thu | 276.95 | -2.35 | 9.55k | -0.8% | |
| 12-02-25 | Wed | 279.3 | -9.75 | 6.03k | -3.4% | |
| 11-02-25 | Tue | 289.05 | -16.25 | 4.54k | -5.3% | |
| 10-02-25 | Mon | 305.3 | -8.6 | 9.55k | -2.7% | |
| 07-02-25 | Fri | 313.9 | -4 | 5.15k | -1.3% | |