Swiss Glascoat Equipments share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Swiss Glascoat Equipments		MCap (aprox) 2264.2 Crores	Symbol : 522215	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-1.7%	17.9%	0.3%	-32.8%	-10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	325.9	0.55	9.47k	0.2%
21-05-26	Thu	325.35	18.8	17.48k	6.1%	Data Update : 8 PM
20-05-26	Wed	306.55	-2.85	4.8k	-0.9%	22-05-26 : 325.9
19-05-26	Tue	309.4	5.55	11.98k	1.8%
18-05-26	Mon	303.85	-15	25.58k	-4.7%	Compared to  :  13-05-26 339.5
15-05-26	Fri	318.85	-8.65	10.88k	-2.6%
14-05-26	Thu	327.5	-12	7.32k	-3.5%	7 Days %
13-05-26	Wed	339.5	15.65	5.42k	4.8%	-4.0%
12-05-26	Tue	323.85	-20.25	11.4k	-5.9%
11-05-26	Mon	344.1	-8.3	6.76k	-2.4%	Compared to  :  22-04-26 331.5
08-05-26	Fri	352.4	-5.4	10.35k	-1.5%
07-05-26	Thu	357.8	17.85	11.72k	5.3%	1 Month %
06-05-26	Wed	339.95	12.65	16.41k	3.9%	-1.7%
05-05-26	Tue	327.3	4.7	2.76k	1.5%	.
04-05-26	Mon	322.6	2.55	4.14k	0.8%	Compared to  :  23-03-26 276.4
30-04-26	Thu	320.05	-5.3	4.07k	-1.6%
29-04-26	Wed	325.35	-5.95	4.41k	-1.8%	2 Months %
28-04-26	Tue	331.3	2.6	7.85k	0.8%	17.9%
27-04-26	Mon	328.7	5.85	2.67k	1.8%
24-04-26	Fri	322.85	-3.3	3.25k	-1.0%	Compared to  :  23-02-26 324.9
23-04-26	Thu	326.15	-5.35	5.87k	-1.6%
22-04-26	Wed	331.5	9.85	4.13k	3.1%	3 Months %
21-04-26	Tue	321.65	-1.85	8.52k	-0.6%	0.3%
20-04-26	Mon	323.5	-7.5	5.32k	-2.3%
17-04-26	Fri	331	4.6	7.36k	1.4%	Compared to  :  21-11-25 484.7
16-04-26	Thu	326.4	6.3	22.6k	2.0%
15-04-26	Wed	320.1	18.25	11.99k	6.0%	6 Months %
13-04-26	Mon	301.85	1.95	9.72k	0.7%	-32.8%
10-04-26	Fri	299.9	6.45	3.79k	2.2%
09-04-26	Thu	293.45	-6	14.13k	-2.0%	Compared to  :  22-05-25 362.75
08-04-26	Wed	299.45	19.9	17.48k	7.1%
07-04-26	Tue	279.55	5.8	8.18k	2.1%	1 year %
06-04-26	Mon	273.75	6.8	7.09k	2.5%	-10.2%
02-04-26	Thu	266.95	-2.65	17.43k	-1.0%
01-04-26	Wed	269.6	18.9	11.29k	7.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	250.7	-13.2	32.99k	-5.0%
27-03-26	Fri	263.9	-19.15	18.34k	-6.8%
25-03-26	Wed	283.05	5.65	17.56k	2.0%
24-03-26	Tue	277.4	1	4.58k	0.4%
23-03-26	Mon	276.4	-9.5	16.67k	-3.3%
20-03-26	Fri	285.9	2.8	9.28k	1.0%
19-03-26	Thu	283.1	-3.15	7.66k	-1.1%
18-03-26	Wed	286.25	-31.65	8.52k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	317.9	2.85	1.78k	0.9%
26-02-26	Thu	315.05	-4.35	2.23k	-1.4%
25-02-26	Wed	319.4	-3.2	6.8k	-1.0%
24-02-26	Tue	322.6	-2.3	3.06k	-0.7%
23-02-26	Mon	324.9	-7.3	4.03k	-2.2%
20-02-26	Fri	332.2	0.65	5.11k	0.2%
19-02-26	Thu	331.55	5.85	4.99k	1.8%
18-02-26	Wed	325.7	1.85	10.82k	0.6%
17-02-26	Tue	323.85	-13.45	14.25k	-4.0%
16-02-26	Mon	337.3	-26.35	15.37k	-7.2%
13-02-26	Fri	363.65	-30.35	39.89k	-7.7%
12-02-26	Thu	394	-1.15	5.7k	-0.3%
11-02-26	Wed	395.15	21.2	5.36k	5.7%
10-02-26	Tue	373.95	-5.7	1.18k	-1.5%
09-02-26	Mon	379.65	-1.95	2.85k	-0.5%
06-02-26	Fri	381.6	1.7	3.94k	0.4%
05-02-26	Thu	379.9	8.05	4.85k	2.2%
04-02-26	Wed	371.85	-6.2	7.69k	-1.6%
03-02-26	Tue	378.05	-3.9	968	-1.0%
02-02-26	Mon	381.95	8.25	5.92k	2.2%
01-02-26	Sun	373.7	-19.25	9.46k	-4.9%
30-01-26	Fri	392.95	10.7	3.97k	2.8%
29-01-26	Thu	382.25	-9.5	10.4k	-2.4%
28-01-26	Wed	391.75	-14.95	2.16k	-3.7%
27-01-26	Tue	406.7	-5.75	6.19k	-1.4%
23-01-26	Fri	412.45	-1.5	5.34k	-0.4%
22-01-26	Thu	413.95	-22.4	9.89k	-5.1%
21-01-26	Wed	436.35	-1.6	2.86k	-0.4%
20-01-26	Tue	437.95	-3.2	2k	-0.7%
19-01-26	Mon	441.15	-8.35	3.16k	-1.9%
16-01-26	Fri	449.5	11.15	3.59k	2.5%
14-01-26	Wed	438.35	-6.55	4.6k	-1.5%
13-01-26	Tue	444.9	-0.95	5.39k	-0.2%
12-01-26	Mon	445.85	1.5	9.19k	0.3%
09-01-26	Fri	444.35	12.6	2.79k	2.9%
08-01-26	Thu	431.75	-11.65	5.86k	-2.6%
07-01-26	Wed	443.4	-6.3	2.71k	-1.4%
06-01-26	Tue	449.7	10	2.41k	2.3%
05-01-26	Mon	439.7	0.1	2.16k	0.0%
02-01-26	Fri	439.6	4.3	3.49k	1.0%
01-01-26	Thu	435.3	-7.55	3.28k	-1.7%
31-12-25	Wed	442.85	-0.1	3.89k	0.0%
30-12-25	Tue	442.95	-7.7	2.79k	-1.7%
29-12-25	Mon	450.65	-1.9	2.38k	-0.4%
26-12-25	Fri	452.55	-8.7	3.82k	-1.9%
24-12-25	Wed	461.25	15.2	8.95k	3.4%
23-12-25	Tue	446.05	3.1	3.11k	0.7%
22-12-25	Mon	442.95	-8.4	2.66k	-1.9%
19-12-25	Fri	451.35	-6.1	2k	-1.3%
18-12-25	Thu	457.45	-3.95	761	-0.9%
17-12-25	Wed	461.4	-1.7	2.34k	-0.4%
16-12-25	Tue	463.1	-7.7	4.4k	-1.6%
15-12-25	Mon	470.8	18.55	5.98k	4.1%
12-12-25	Fri	452.25	-3.45	2.34k	-0.8%
11-12-25	Thu	455.7	18.5	6.76k	4.2%
10-12-25	Wed	437.2	-13.65	7.03k	-3.0%
09-12-25	Tue	450.85	-0.95	3.39k	-0.2%
08-12-25	Mon	451.8	-8.6	2.5k	-1.9%
05-12-25	Fri	460.4	0.75	3.14k	0.2%
04-12-25	Thu	459.65	-11.7	10.96k	-2.5%
03-12-25	Wed	471.35	-4.35	4.37k	-0.9%
02-12-25	Tue	475.7	1.6	5.93k	0.3%
01-12-25	Mon	474.1	7.45	9.83k	1.6%
28-11-25	Fri	466.65	12.65	4.31k	2.8%
27-11-25	Thu	454	3	6.43k	0.7%
26-11-25	Wed	451	-18.5	6.21k	-3.9%
25-11-25	Tue	469.5	-13.5	10.53k	-2.8%
24-11-25	Mon	483	-1.7	10.95k	-0.4%
21-11-25	Fri	484.7	1.9	8.84k	0.4%
20-11-25	Thu	482.8	-7	5.39k	-1.4%
19-11-25	Wed	489.8	3.35	20.01k	0.7%
18-11-25	Tue	486.45	-9.9	17.08k	-2.0%
17-11-25	Mon	496.35	-6.75	10.22k	-1.3%
14-11-25	Fri	503.1	-1.95	26.9k	-0.4%
13-11-25	Thu	505.05	-81.4	195.53k	-13.9%
12-11-25	Wed	586.45	3.55	24.77k	0.6%
11-11-25	Tue	582.9	-9.5	22.09k	-1.6%
10-11-25	Mon	592.4	-31.35	22.58k	-5.0%
07-11-25	Fri	623.75	-23.1	33.5k	-3.6%
06-11-25	Thu	646.85	74.25	189.04k	13.0%
04-11-25	Tue	572.6	0.65	13.26k	0.1%
03-11-25	Mon	571.95	1.3	19.49k	0.2%
31-10-25	Fri	570.65	21.85	42.4k	4.0%
30-10-25	Thu	548.8	24.35	97.82k	4.6%
29-10-25	Wed	524.45	-3.9	4.46k	-0.7%
28-10-25	Tue	528.35	1.2	12k	0.2%
27-10-25	Mon	527.15	-11.65	4.9k	-2.2%
24-10-25	Fri	538.8	11.2	13.57k	2.1%
23-10-25	Thu	527.6	39.7	33.04k	8.1%
21-10-25	Tue	487.9	-13.2	10.2k	-2.6%
20-10-25	Mon	501.1	3.2	6.85k	0.6%
17-10-25	Fri	497.9	-9.85	8.76k	-1.9%
16-10-25	Thu	507.75	-19.05	11.24k	-3.6%
15-10-25	Wed	526.8	26.4	24.11k	5.3%
14-10-25	Tue	500.4	-18.2	9.25k	-3.5%
13-10-25	Mon	518.6	18.65	16.82k	3.7%
10-10-25	Fri	499.95	10.45	288.61k	2.1%
09-10-25	Thu	489.5	22.05	18.27k	4.7%
08-10-25	Wed	467.45	1.35	13.66k	0.3%
07-10-25	Tue	466.1	3.65	4.45k	0.8%
06-10-25	Mon	462.45	13.45	13.91k	3.0%
03-10-25	Fri	449	-13.6	32.03k	-2.9%
01-10-25	Wed	462.6	-10.45	18.77k	-2.2%
30-09-25	Tue	473.05	-40.35	116.95k	-7.9%
29-09-25	Mon	513.4	-4.55	12.88k	-0.9%
26-09-25	Fri	517.95	-14.5	23.49k	-2.7%
25-09-25	Thu	532.45	19.8	63.33k	3.9%
24-09-25	Wed	512.65	-10.3	16.77k	-2.0%
23-09-25	Tue	522.95	8.95	11.09k	1.7%
22-09-25	Mon	514	5	24.8k	1.0%
19-09-25	Fri	509	-2.95	9k	-0.6%
18-09-25	Thu	511.95	-9.75	66.33k	-1.9%
17-09-25	Wed	521.7	0.25	30.56k	0.0%
16-09-25	Tue	521.45	-14	16.35k	-2.6%
15-09-25	Mon	535.45	-24.3	69.09k	-4.3%
12-09-25	Fri	559.75	-4.4	57.08k	-0.8%
11-09-25	Thu	564.15	-11	59.11k	-1.9%
10-09-25	Wed	575.15	25.5	47.68k	4.6%
09-09-25	Tue	549.65	21.85	121.2k	4.1%
08-09-25	Mon	527.8	-6.6	18.04k	-1.2%
05-09-25	Fri	534.4	6.9	27.93k	1.3%
04-09-25	Thu	527.5	-17.9	73.3k	-3.3%
03-09-25	Wed	545.4	18.95	90.46k	3.6%
02-09-25	Tue	526.45	16.85	59.77k	3.3%
01-09-25	Mon	509.6	-20.9	67.39k	-3.9%
29-08-25	Fri	530.5	-11.7	30.53k	-2.2%
28-08-25	Thu	542.2	19.25	103.44k	3.7%
26-08-25	Tue	522.95	16.3	83.56k	3.2%
25-08-25	Mon	506.65	-28.75	121.52k	-5.4%
22-08-25	Fri	535.4	36.75	574.41k	7.4%
21-08-25	Thu	498.65	83.1	451.47k	20.0%
20-08-25	Wed	415.55	-6.85	16.21k	-1.6%
19-08-25	Tue	422.4	-9.7	23.79k	-2.2%
18-08-25	Mon	432.1	-13.95	11.21k	-3.1%
14-08-25	Thu	446.05	9.4	88.99k	2.2%
13-08-25	Wed	436.65	8.2	5.8k	1.9%
12-08-25	Tue	428.45	0.6	14.59k	0.1%
11-08-25	Mon	427.85	7.3	6.83k	1.7%
08-08-25	Fri	420.55	-9.4	10.97k	-2.2%
07-08-25	Thu	429.95	-1.55	3.64k	-0.4%
06-08-25	Wed	431.5	-6.25	16.27k	-1.4%
05-08-25	Tue	437.75	-9.55	15.59k	-2.1%
04-08-25	Mon	447.3	16.75	48.38k	3.9%
01-08-25	Fri	430.55	7.2	11.83k	1.7%
31-07-25	Thu	423.35	-8.9	20.22k	-2.1%
30-07-25	Wed	432.25	2.75	8.93k	0.6%
29-07-25	Tue	429.5	-18.25	130.44k	-4.1%
28-07-25	Mon	447.75	24.45	46.86k	5.8%
25-07-25	Fri	423.3	9.65	18.59k	2.3%
24-07-25	Thu	413.65	5.7	10.82k	1.4%
23-07-25	Wed	407.95	-5.95	7.18k	-1.4%
22-07-25	Tue	413.9	-4.6	11.69k	-1.1%
21-07-25	Mon	418.5	1.6	3.26k	0.4%
18-07-25	Fri	416.9	-8.55	2.06k	-2.0%
17-07-25	Thu	425.45	18	7.44k	4.4%
16-07-25	Wed	407.45	-7.45	4.95k	-1.8%
15-07-25	Tue	414.9	-2.1	5.16k	-0.5%
14-07-25	Mon	417	-4.1	14.02k	-1.0%
11-07-25	Fri	421.1	-1.4	6.06k	-0.3%
10-07-25	Thu	426.6	-5.5	16.63k	-1.3%
09-07-25	Wed	428	-20.95	35.35k	-4.7%
08-07-25	Tue	448.95	-12.1	13.22k	-2.6%
07-07-25	Mon	461.05	-1.4	3.67k	-0.3%
04-07-25	Fri	462.45	-8.9	15.63k	-1.9%
03-07-25	Thu	471.35	2.25	25.13k	0.5%
02-07-25	Wed	469.1	23	42.18k	5.2%
01-07-25	Tue	446.1	-9.75	12.21k	-2.1%
30-06-25	Mon	455.85	-16.8	16.23k	-3.6%
27-06-25	Fri	472.65	13.7	23.93k	3.0%
26-06-25	Thu	458.95	24.65	17.06k	5.7%
25-06-25	Wed	434.3	11.7	11.11k	2.8%
24-06-25	Tue	422.6	3.25	10.2k	0.8%
23-06-25	Mon	419.35	-13.65	24.47k	-3.2%
20-06-25	Fri	433	-9.5	24.26k	-2.1%
19-06-25	Thu	442.5	10.4	54.89k	2.4%
18-06-25	Wed	432.1	-3.85	19.93k	-0.9%
17-06-25	Tue	435.95	-8.5	39.9k	-1.9%
16-06-25	Mon	444.45	-20.3	13.89k	-4.4%
13-06-25	Fri	464.75	41.15	70.39k	9.7%
12-06-25	Thu	423.6	0.25	17.86k	0.1%
11-06-25	Wed	423.35	-4.7	28.37k	-1.1%
10-06-25	Tue	428.05	11.45	12.72k	2.7%
09-06-25	Mon	416.6	3.55	3.4k	0.9%
06-06-25	Fri	413.05	-7.9	7.21k	-1.9%
05-06-25	Thu	420.95	-2.55	6.49k	-0.6%
04-06-25	Wed	423.5	-2.6	27.17k	-0.6%
03-06-25	Tue	426.1	5.6	9.09k	1.3%
02-06-25	Mon	420.5	-4.85	9.31k	-1.1%
30-05-25	Fri	425.35	-7.9	19.19k	-1.8%
29-05-25	Thu	433.25	3.25	79.49k	0.8%
28-05-25	Wed	430	26.5	65.58k	6.6%
27-05-25	Tue	403.5	13.95	82.09k	3.6%
26-05-25	Mon	389.55	-3.65	20.35k	-0.9%
23-05-25	Fri	393.2	30.45	272.06k	8.4%
22-05-25	Thu	362.75	60.45	54.37k	20.0%
21-05-25	Wed	302.3	5.55	10.3k	1.9%