Swiss Military Consumer Goods		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Swiss Military Consumer Goods		MCap (aprox) 331 Crores	Symbol : 523558	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-16.8%	-4.3%	-13.4%	-5.2%	-42.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	14.47	0.47	34.55k	3.4%
23-09-26	Wed	14	-0.36	102.04k	-2.5%	Data Update : 7 PM
22-09-26	Tue	14.36	0.03	26.26k	0.2%	24-09-26 : 14.47
21-09-26	Mon	14.33	-0.29	11.84k	-2.0%
18-09-26	Fri	14.62	-0.13	18.02k	-0.9%	Compared to  :  15-09-26 14.69
17-09-26	Thu	14.75	0.14	18.24k	1.0%
16-09-26	Wed	14.61	-0.08	26.25k	-0.5%	7 Days %
15-09-26	Tue	14.69	-0.53	15.8k	-3.5%	-1.5%
11-09-26	Fri	15.22	0.16	10.14k	1.1%
10-09-26	Thu	15.06	-0.11	22.87k	-0.7%	Compared to  :  24-08-26 17.4
09-09-26	Wed	15.17	-0.28	11.93k	-1.8%
08-09-26	Tue	15.45	0.21	22.77k	1.4%	1 Month %
07-09-26	Mon	15.24	-0.27	21.87k	-1.7%	-16.8%
04-09-26	Fri	15.51	0.01	40.28k	0.1%	.
03-09-26	Thu	15.5	-0.3	19.27k	-1.9%	Compared to  :  24-07-26 15.12
02-09-26	Wed	15.8	-0.06	12.86k	-0.4%
01-09-26	Tue	15.86	-0.5	62.72k	-3.1%	2 Months %
31-08-26	Mon	16.36	-0.74	70.84k	-4.3%	-4.3%
28-08-26	Fri	17.1	-0.05	30.21k	-0.3%
27-08-26	Thu	17.15	-0.54	58.25k	-3.1%	Compared to  :  24-06-26 16.7
26-08-26	Wed	17.69	0.07	68.03k	0.4%
25-08-26	Tue	17.62	0.22	42.24k	1.3%	3 Months %
24-08-26	Mon	17.4	-0.11	202.34k	-0.6%	-13.4%
21-08-26	Fri	17.51	1.1	105.89k	6.7%
20-08-26	Thu	16.41	1.66	180.89k	11.3%	Compared to  :  24-03-26 15.26
19-08-26	Wed	14.75	0.83	133.38k	6.0%
18-08-26	Tue	13.92	0.34	168.69k	2.5%	6 Months %
17-08-26	Mon	13.58	-0.74	134.55k	-5.2%	-5.2%
14-08-26	Fri	14.32	-0.1	157.91k	-0.7%
13-08-26	Thu	14.42	-0.08	58.62k	-0.6%	Compared to  :  24-09-25 25.27
12-08-26	Wed	14.5	0.12	62.44k	0.8%
11-08-26	Tue	14.38	-0.06	71.82k	-0.4%	1 year %
10-08-26	Mon	14.44	-0.03	71.6k	-0.2%	-42.7%
07-08-26	Fri	14.47	-0.2	108.6k	-1.4%
06-08-26	Thu	14.67	0.03	82.61k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	14.64	-0.17	98.24k	-1.1%
04-08-26	Tue	14.81	-0.08	62.2k	-0.5%
03-08-26	Mon	14.89	0.12	73.39k	0.8%
31-07-26	Fri	14.77	-0.14	69.41k	-0.9%
30-07-26	Thu	14.91	0	37.58k	0.0%
29-07-26	Wed	14.91	-0.12	87.36k	-0.8%
28-07-26	Tue	15.03	0	57.55k	0.0%
27-07-26	Mon	15.03	-0.09	132.88k	-0.6%
24-07-26	Fri	15.12	-0.05	57.11k	-0.3%
23-07-26	Thu	15.17	-0.14	60.32k	-0.9%
22-07-26	Wed	15.31	-0.11	63.68k	-0.7%
21-07-26	Tue	15.42	-0.34	34.34k	-2.2%
20-07-26	Mon	15.76	-0.07	50.4k	-0.4%
17-07-26	Fri	15.83	0.54	145.43k	3.5%
16-07-26	Thu	15.29	-0.06	75.14k	-0.4%
15-07-26	Wed	15.35	-0.06	67.83k	-0.4%
14-07-26	Tue	15.41	-0.14	68.32k	-0.9%
13-07-26	Mon	15.55	0.18	112.5k	1.2%
10-07-26	Fri	15.37	-0.21	76.24k	-1.3%
09-07-26	Thu	15.58	-0.04	64.92k	-0.3%
08-07-26	Wed	15.62	-0.12	57.23k	-0.8%
07-07-26	Tue	15.74	-0.09	53.15k	-0.6%
06-07-26	Mon	15.83	-0.22	80.2k	-1.4%
03-07-26	Fri	16.05	-0.03	127.42k	-0.2%
02-07-26	Thu	16.08	-0.05	76.93k	-0.3%
01-07-26	Wed	16.13	-0.14	96.01k	-0.9%
30-06-26	Tue	16.27	-0.11	173.88k	-0.7%
29-06-26	Mon	16.38	-0.12	31.77k	-0.7%
25-06-26	Thu	16.5	-0.2	96.27k	-1.2%
24-06-26	Wed	16.7	-0.1	81.88k	-0.6%
23-06-26	Tue	16.8	-0.18	75.59k	-1.1%
22-06-26	Mon	16.98	0.22	71.75k	1.3%
19-06-26	Fri	16.76	-0.43	76.24k	-2.5%
18-06-26	Thu	17.19	0.2	73.29k	1.2%
17-06-26	Wed	16.99	0.38	78.99k	2.3%
16-06-26	Tue	16.61	-0.32	156.94k	-1.9%
15-06-26	Mon	16.93	0.48	67.72k	2.9%
12-06-26	Fri	16.45	0.3	60.53k	1.9%
11-06-26	Thu	16.15	-0.47	87.79k	-2.8%
10-06-26	Wed	16.62	-0.01	29.64k	-0.1%
09-06-26	Tue	16.63	0	40.59k	0.0%
08-06-26	Mon	16.63	-0.14	41.59k	-0.8%
05-06-26	Fri	16.77	0.54	60.15k	3.3%
04-06-26	Thu	16.23	-0.49	162.98k	-2.9%
03-06-26	Wed	16.72	-0.08	63.33k	-0.5%
02-06-26	Tue	16.8	-0.18	142.97k	-1.1%
01-06-26	Mon	16.98	-0.35	97.92k	-2.0%
29-05-26	Fri	17.33	-0.44	127.23k	-2.5%
27-05-26	Wed	17.77	0.12	77.22k	0.7%
26-05-26	Tue	17.65	-0.03	71.96k	-0.2%
25-05-26	Mon	17.68	-0.37	160.44k	-2.0%
22-05-26	Fri	18.05	-0.29	78.89k	-1.6%
21-05-26	Thu	18.34	0.05	106.15k	0.3%
20-05-26	Wed	18.29	0.09	62.65k	0.5%
19-05-26	Tue	18.2	0.45	63.65k	2.5%
18-05-26	Mon	17.75	-0.49	120.69k	-2.7%
15-05-26	Fri	18.24	0	45.5k	0.0%
14-05-26	Thu	18.24	-0.6	161.32k	-3.2%
13-05-26	Wed	18.84	-0.09	53.02k	-0.5%
12-05-26	Tue	18.93	-0.83	115.06k	-4.2%
11-05-26	Mon	19.76	-0.63	83.58k	-3.1%
08-05-26	Fri	20.39	1.49	623.44k	7.9%
07-05-26	Thu	18.9	0.55	130.37k	3.0%
06-05-26	Wed	18.35	-0.69	213.2k	-3.6%
05-05-26	Tue	19.04	2.07	554.21k	12.2%
04-05-26	Mon	16.97	-0.28	68.69k	-1.6%
30-04-26	Thu	17.25	-0.04	65.53k	-0.2%
29-04-26	Wed	17.29	-0.09	60.62k	-0.5%
28-04-26	Tue	17.38	0.06	33.67k	0.3%
27-04-26	Mon	17.32	0.13	61.85k	0.8%
24-04-26	Fri	17.19	-0.2	50k	-1.2%
23-04-26	Thu	17.39	-0.1	112.31k	-0.6%
22-04-26	Wed	17.49	-0.14	89.06k	-0.8%
21-04-26	Tue	17.63	-0.25	83.96k	-1.4%
20-04-26	Mon	17.88	-0.62	162.52k	-3.4%
17-04-26	Fri	18.5	0.27	141.1k	1.5%
16-04-26	Thu	18.23	0.08	107.34k	0.4%
15-04-26	Wed	18.15	0.4	210.01k	2.3%
13-04-26	Mon	17.75	-0.23	119.63k	-1.3%
10-04-26	Fri	17.98	0.8	254.54k	4.7%
09-04-26	Thu	17.18	0.08	254.7k	0.5%
08-04-26	Wed	17.1	0.55	229.42k	3.3%
07-04-26	Tue	16.55	0.09	164.15k	0.5%
06-04-26	Mon	16.46	1.35	228.81k	8.9%
02-04-26	Thu	15.11	0.43	88.73k	2.9%
01-04-26	Wed	14.68	1.66	175.42k	12.7%
30-03-26	Mon	13.02	-0.86	460.84k	-6.2%
27-03-26	Fri	13.88	-1.31	560.57k	-8.6%
25-03-26	Wed	15.19	-0.07	386.99k	-0.5%
24-03-26	Tue	15.26	0.18	262.18k	1.2%
23-03-26	Mon	15.08	-1.11	392.97k	-6.9%
20-03-26	Fri	16.19	0.77	150.65k	5.0%
19-03-26	Thu	15.42	-0.71	123.66k	-4.4%
18-03-26	Wed	16.13	-0.7	269.19k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.83	0.04	100.5k	0.2%
26-02-26	Thu	16.79	-0.05	87.43k	-0.3%
25-02-26	Wed	16.84	-0.08	78.46k	-0.5%
24-02-26	Tue	16.92	0.08	48.67k	0.5%
23-02-26	Mon	16.84	0.08	58.64k	0.5%
20-02-26	Fri	16.76	-0.16	99.96k	-0.9%
19-02-26	Thu	16.92	-0.28	101.8k	-1.6%
18-02-26	Wed	17.2	-1.24	135.35k	-6.7%
17-02-26	Tue	18.44	-0.42	210.52k	-2.2%
16-02-26	Mon	18.86	-0.07	98.75k	-0.4%
13-02-26	Fri	18.93	0.2	110.66k	1.1%
12-02-26	Thu	18.73	1.38	175.47k	8.0%
11-02-26	Wed	17.35	0.72	128.31k	4.3%
10-02-26	Tue	16.63	-0.27	62.81k	-1.6%
09-02-26	Mon	16.9	0.1	83.15k	0.6%
06-02-26	Fri	16.8	0.72	138.58k	4.5%
05-02-26	Thu	16.08	0.42	92.63k	2.7%
04-02-26	Wed	15.66	-0.41	93.05k	-2.6%
03-02-26	Tue	16.07	0.2	82.36k	1.3%
02-02-26	Mon	15.87	0.31	150.76k	2.0%
01-02-26	Sun	15.56	-0.39	148.01k	-2.4%
30-01-26	Fri	15.95	0.25	108.9k	1.6%
29-01-26	Thu	15.7	-0.75	150.57k	-4.6%
28-01-26	Wed	16.45	0.36	87.62k	2.2%
27-01-26	Tue	16.09	0.51	120.97k	3.3%
23-01-26	Fri	15.58	-0.77	266.31k	-4.7%
22-01-26	Thu	16.35	-1.06	330.11k	-6.1%
21-01-26	Wed	17.41	-0.34	103.01k	-1.9%
20-01-26	Tue	17.75	-0.98	257.27k	-5.2%
19-01-26	Mon	18.73	0.07	85.02k	0.4%
16-01-26	Fri	18.66	0.01	119.54k	0.1%
14-01-26	Wed	18.65	-0.35	106.53k	-1.8%
13-01-26	Tue	19	-0.13	182.74k	-0.7%
12-01-26	Mon	19.13	0.03	86.86k	0.2%
09-01-26	Fri	19.1	-0.14	146.74k	-0.7%
08-01-26	Thu	19.24	0.14	54.25k	0.7%
07-01-26	Wed	19.1	-0.81	165.62k	-4.1%
06-01-26	Tue	19.91	-0.32	87.42k	-1.6%
05-01-26	Mon	20.23	0.49	87.22k	2.5%
02-01-26	Fri	19.74	0.16	74.64k	0.8%
01-01-26	Thu	19.58	-1.03	87.28k	-5.0%
31-12-25	Wed	20.61	0.3	101.28k	1.5%
30-12-25	Tue	20.31	-0.12	93.28k	-0.6%
29-12-25	Mon	20.43	0.13	170.97k	0.6%
26-12-25	Fri	20.3	0.82	310.91k	4.2%
24-12-25	Wed	19.48	-0.18	142.39k	-0.9%
23-12-25	Tue	19.66	0.1	47.34k	0.5%
22-12-25	Mon	19.56	-0.31	55.44k	-1.6%
19-12-25	Fri	19.87	0.02	122.02k	0.1%
18-12-25	Thu	19.85	0.55	83.46k	2.8%
17-12-25	Wed	19.3	-0.63	167.17k	-3.2%
16-12-25	Tue	19.93	0.12	46.7k	0.6%
15-12-25	Mon	19.81	0.62	112.01k	3.2%
12-12-25	Fri	19.19	0	112.78k	0.0%
11-12-25	Thu	19.19	0.08	144.63k	0.4%
10-12-25	Wed	19.11	-1.2	304.06k	-5.9%
09-12-25	Tue	20.31	0.05	49.27k	0.2%
08-12-25	Mon	20.26	-0.03	42.6k	-0.1%
05-12-25	Fri	20.29	-0.06	122.48k	-0.3%
04-12-25	Thu	20.35	-0.67	80.63k	-3.2%
03-12-25	Wed	21.02	-0.09	137.47k	-0.4%
02-12-25	Tue	21.11	0.34	128k	1.6%
01-12-25	Mon	20.77	0.08	182.68k	0.4%
28-11-25	Fri	20.69	0.72	436.17k	3.6%
27-11-25	Thu	19.97	-0.61	362.14k	-3.0%
26-11-25	Wed	20.58	-1.41	234.27k	-6.4%
25-11-25	Tue	21.99	-0.29	140.56k	-1.3%
24-11-25	Mon	22.28	0.19	112.28k	0.9%
21-11-25	Fri	22.09	0.12	1.07m	0.5%
20-11-25	Thu	21.97	-0.45	70.89k	-2.0%
19-11-25	Wed	22.42	-0.17	75.88k	-0.8%
18-11-25	Tue	22.59	-0.02	80.3k	-0.1%
17-11-25	Mon	22.61	0.58	248.99k	2.6%
14-11-25	Fri	23.04	-0.43	171.12k	-1.9%
13-11-25	Thu	22.46	1.12	246.35k	5.2%
12-11-25	Wed	21.34	-0.47	114.82k	-2.2%
11-11-25	Tue	21.81	0.26	205.06k	1.2%
10-11-25	Mon	21.55	-0.89	182.57k	-4.0%
07-11-25	Fri	22.44	0.14	79.06k	0.6%
06-11-25	Thu	22.3	-0.2	173.6k	-0.9%
04-11-25	Tue	22.5	-0.14	90.86k	-0.6%
03-11-25	Mon	22.64	-0.17	225.24k	-0.7%
31-10-25	Fri	22.81	0.13	200.29k	0.6%
30-10-25	Thu	22.68	1.29	310.52k	6.0%
29-10-25	Wed	21.39	-0.72	502.73k	-3.3%
28-10-25	Tue	22.11	-0.98	394.35k	-4.2%
27-10-25	Mon	23.09	-0.16	116.9k	-0.7%
24-10-25	Fri	23.25	0.64	108.73k	2.8%
23-10-25	Thu	22.61	-0.38	105.8k	-1.7%
21-10-25	Tue	22.99	-0.49	98.57k	-2.1%
20-10-25	Mon	23.48	0.07	77.53k	0.3%
17-10-25	Fri	23.41	0.1	114.2k	0.4%
16-10-25	Thu	23.31	-0.01	174.62k	0.0%
15-10-25	Wed	23.32	-0.32	104.06k	-1.4%
14-10-25	Tue	23.64	-0.21	159.86k	-0.9%
13-10-25	Mon	23.85	-0.45	106.73k	-1.9%
10-10-25	Fri	24.3	0.05	143.49k	0.2%
09-10-25	Thu	24.25	-0.29	110.68k	-1.2%
08-10-25	Wed	24.54	-0.11	138.09k	-0.4%
07-10-25	Tue	24.65	-0.27	94.55k	-1.1%
06-10-25	Mon	24.92	-0.36	111.64k	-1.4%
03-10-25	Fri	25.28	1.39	264.98k	5.8%
01-10-25	Wed	23.89	-0.66	211.43k	-2.7%
30-09-25	Tue	24.55	-0.2	174.47k	-0.8%
29-09-25	Mon	24.75	-0.28	101.21k	-1.1%
26-09-25	Fri	25.03	-0.17	62.86k	-0.7%
25-09-25	Thu	25.2	-0.07	70.81k	-0.3%
24-09-25	Wed	25.27	-0.24	155.22k	-0.9%
23-09-25	Tue	25.51	-0.23	96.52k	-0.9%
22-09-25	Mon	25.74	0.72	115.85k	2.9%