Swiss Military Consumer Goods share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Swiss Military Consumer Goods		MCap (aprox) 397 Crores	Symbol : 523558	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	8.0%	-16.5%	-18.4%	-30.6%	-42.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	16.95	0.06	50.33k	0.4%
26-02-26	Thu	16.89	0.06	66.72k	0.4%	Data Update : 8 PM
25-02-26	Wed	16.83	0.04	100.5k	0.2%	27-02-26 : 16.95
24-02-26	Tue	16.79	-0.05	87.43k	-0.3%
23-02-26	Mon	16.84	-0.08	78.46k	-0.5%	Compared to  :  19-02-26 16.84
20-02-26	Fri	16.92	0.08	48.67k	0.5%
19-02-26	Thu	16.84	0.08	58.64k	0.5%	7 Days %
18-02-26	Wed	16.76	-0.16	99.96k	-0.9%	0.7%
17-02-26	Tue	16.92	-0.28	101.8k	-1.6%
16-02-26	Mon	17.2	-1.24	135.35k	-6.7%	Compared to  :  27-01-26 15.7
13-02-26	Fri	18.44	-0.42	210.52k	-2.2%
12-02-26	Thu	18.86	-0.07	98.75k	-0.4%	1 Month %
11-02-26	Wed	18.93	0.2	110.66k	1.1%	8.0%
10-02-26	Tue	18.73	1.38	175.47k	8.0%	.
09-02-26	Mon	17.35	0.72	128.31k	4.3%	Compared to  :  26-12-25 20.31
06-02-26	Fri	16.63	-0.27	62.81k	-1.6%
05-02-26	Thu	16.9	0.1	83.15k	0.6%	2 Months %
04-02-26	Wed	16.8	0.72	138.58k	4.5%	-16.5%
03-02-26	Tue	16.08	0.42	92.63k	2.7%
02-02-26	Mon	15.66	-0.41	93.05k	-2.6%	Compared to  :  27-11-25 20.77
01-02-26	Sun	16.07	0.2	82.36k	1.3%
30-01-26	Fri	15.87	0.31	150.76k	2.0%	3 Months %
29-01-26	Thu	15.56	-0.39	148.01k	-2.4%	-18.4%
28-01-26	Wed	15.95	0.25	108.9k	1.6%
27-01-26	Tue	15.7	-0.75	150.57k	-4.6%	Compared to  :  26-08-25 24.42
23-01-26	Fri	16.45	0.36	87.62k	2.2%
22-01-26	Thu	16.09	0.51	120.97k	3.3%	6 Months %
21-01-26	Wed	15.58	-0.77	266.31k	-4.7%	-30.6%
20-01-26	Tue	16.35	-1.06	330.11k	-6.1%
19-01-26	Mon	17.41	-0.34	103.01k	-1.9%	Compared to  :  27-02-25 29.34
16-01-26	Fri	17.75	-0.98	257.27k	-5.2%
14-01-26	Wed	18.73	0.07	85.02k	0.4%	1 year %
13-01-26	Tue	18.66	0.01	119.54k	0.1%	-42.2%
12-01-26	Mon	18.65	-0.35	106.53k	-1.8%
09-01-26	Fri	19	-0.13	182.74k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	19.13	0.03	86.86k	0.2%
07-01-26	Wed	19.1	-0.14	146.74k	-0.7%
06-01-26	Tue	19.24	0.14	54.25k	0.7%
05-01-26	Mon	19.1	-0.81	165.62k	-4.1%
02-01-26	Fri	19.91	-0.32	87.42k	-1.6%
01-01-26	Thu	20.23	0.49	87.22k	2.5%
31-12-25	Wed	19.74	0.16	74.64k	0.8%
30-12-25	Tue	19.58	-1.03	87.28k	-5.0%
29-12-25	Mon	20.61	0.3	101.28k	1.5%
26-12-25	Fri	20.31	-0.12	93.28k	-0.6%
24-12-25	Wed	20.43	0.13	170.97k	0.6%
23-12-25	Tue	20.3	0.82	310.91k	4.2%
22-12-25	Mon	19.48	-0.18	142.39k	-0.9%
19-12-25	Fri	19.66	0.1	47.34k	0.5%
18-12-25	Thu	19.56	-0.31	55.44k	-1.6%
17-12-25	Wed	19.87	0.02	122.02k	0.1%
16-12-25	Tue	19.85	0.55	83.46k	2.8%
15-12-25	Mon	19.3	-0.63	167.17k	-3.2%
12-12-25	Fri	19.93	0.12	46.7k	0.6%
11-12-25	Thu	19.81	0.62	112.01k	3.2%
10-12-25	Wed	19.19	0	112.78k	0.0%
09-12-25	Tue	19.19	0.08	144.63k	0.4%
08-12-25	Mon	19.11	-1.2	304.06k	-5.9%
05-12-25	Fri	20.31	0.05	49.27k	0.2%
04-12-25	Thu	20.26	-0.03	42.6k	-0.1%
03-12-25	Wed	20.29	-0.06	122.48k	-0.3%
02-12-25	Tue	20.35	-0.67	80.63k	-3.2%
01-12-25	Mon	21.02	-0.09	137.47k	-0.4%
28-11-25	Fri	21.11	0.34	128k	1.6%
27-11-25	Thu	20.77	0.08	182.68k	0.4%
26-11-25	Wed	20.69	0.72	436.17k	3.6%
25-11-25	Tue	19.97	-0.61	362.14k	-3.0%
24-11-25	Mon	20.58	-1.41	234.27k	-6.4%
21-11-25	Fri	21.99	-0.29	140.56k	-1.3%
20-11-25	Thu	22.28	0.19	112.28k	0.9%
19-11-25	Wed	22.09	0.12	1.07m	0.5%
18-11-25	Tue	21.97	-0.45	70.89k	-2.0%
17-11-25	Mon	22.42	-0.17	75.88k	-0.8%
14-11-25	Fri	22.59	-0.02	80.3k	-0.1%
13-11-25	Thu	22.61	-0.43	171.12k	-1.9%
12-11-25	Wed	23.04	0.58	248.99k	2.6%
11-11-25	Tue	22.46	1.12	246.35k	5.2%
10-11-25	Mon	21.34	-0.47	114.82k	-2.2%
07-11-25	Fri	21.81	0.26	205.06k	1.2%
06-11-25	Thu	21.55	-0.89	182.57k	-4.0%
04-11-25	Tue	22.3	-0.2	173.6k	-0.9%
03-11-25	Mon	22.44	0.14	79.06k	0.6%
31-10-25	Fri	22.5	-0.14	90.86k	-0.6%
30-10-25	Thu	22.64	-0.17	225.24k	-0.7%
29-10-25	Wed	22.81	0.13	200.29k	0.6%
28-10-25	Tue	22.68	1.29	310.52k	6.0%
27-10-25	Mon	21.39	-0.72	502.73k	-3.3%
24-10-25	Fri	22.11	-0.98	394.35k	-4.2%
23-10-25	Thu	23.09	-0.16	116.9k	-0.7%
21-10-25	Tue	23.25	0.64	108.73k	2.8%
20-10-25	Mon	22.61	-0.38	105.8k	-1.7%
17-10-25	Fri	23.48	0.07	77.53k	0.3%
16-10-25	Thu	22.99	-0.49	98.57k	-2.1%
15-10-25	Wed	23.41	0.1	114.2k	0.4%
14-10-25	Tue	23.31	-0.01	174.62k	0.0%
13-10-25	Mon	23.32	-0.32	104.06k	-1.4%
10-10-25	Fri	23.64	-0.21	159.86k	-0.9%
09-10-25	Thu	23.85	-0.45	106.73k	-1.9%
08-10-25	Wed	24.3	0.05	143.49k	0.2%
07-10-25	Tue	24.25	-0.29	110.68k	-1.2%
06-10-25	Mon	24.54	-0.11	138.09k	-0.4%
03-10-25	Fri	24.65	-0.27	94.55k	-1.1%
01-10-25	Wed	24.92	-0.36	111.64k	-1.4%
30-09-25	Tue	25.28	1.39	264.98k	5.8%
29-09-25	Mon	23.89	-0.66	211.43k	-2.7%
26-09-25	Fri	24.55	-0.2	174.47k	-0.8%
25-09-25	Thu	24.75	-0.28	101.21k	-1.1%
24-09-25	Wed	25.03	-0.17	62.86k	-0.7%
23-09-25	Tue	25.2	-0.07	70.81k	-0.3%
22-09-25	Mon	25.51	-0.23	96.52k	-0.9%
19-09-25	Fri	25.27	-0.24	155.22k	-0.9%
18-09-25	Thu	25.74	0.72	115.85k	2.9%
17-09-25	Wed	25.02	-0.39	232.14k	-1.5%
16-09-25	Tue	25.41	-0.14	97.49k	-0.5%
15-09-25	Mon	25.55	0.02	95.52k	0.1%
12-09-25	Fri	25.53	-0.23	79.7k	-0.9%
11-09-25	Thu	25.76	-0.67	167.78k	-2.5%
10-09-25	Wed	26.43	0.46	101.83k	1.8%
09-09-25	Tue	25.97	0.02	50.28k	0.1%
08-09-25	Mon	25.95	-1.24	228.62k	-4.6%
05-09-25	Fri	27.19	-0.69	256.88k	-2.5%
04-09-25	Thu	26.11	1.93	420.77k	8.0%
03-09-25	Wed	27.88	1.77	706.79k	6.8%
02-09-25	Tue	24.18	-0.06	111.1k	-0.2%
01-09-25	Mon	24.24	0.1	57.92k	0.4%
29-08-25	Fri	24.14	0.01	44.14k	0.0%
28-08-25	Thu	24.13	-0.29	68.54k	-1.2%
26-08-25	Tue	24.42	-0.4	81.84k	-1.6%
25-08-25	Mon	24.82	-0.33	93.34k	-1.3%
22-08-25	Fri	25.15	-0.22	108.34k	-0.9%
21-08-25	Thu	25.37	0.3	122.82k	1.2%
20-08-25	Wed	25.07	0.72	59.24k	3.0%
19-08-25	Tue	24.35	-0.12	155.13k	-0.5%
18-08-25	Mon	24.47	-0.21	88.9k	-0.9%
14-08-25	Thu	24.68	-0.08	50.58k	-0.3%
13-08-25	Wed	24.76	0.04	93.46k	0.2%
12-08-25	Tue	24.72	0.06	179.88k	0.2%
11-08-25	Mon	24.66	-0.5	142.91k	-2.0%
08-08-25	Fri	25.16	-0.14	35.26k	-0.6%
07-08-25	Thu	25.3	-0.09	99.72k	-0.4%
06-08-25	Wed	25.39	-0.95	142.04k	-3.6%
05-08-25	Tue	26.34	0.34	82.33k	1.3%
04-08-25	Mon	26	0.65	66.29k	2.6%
01-08-25	Fri	25.35	-0.6	124.54k	-2.3%
31-07-25	Thu	25.8	0.67	126.64k	2.7%
30-07-25	Wed	25.95	0.15	104.41k	0.6%
29-07-25	Tue	25.13	-0.32	245.18k	-1.3%
28-07-25	Mon	25.45	-0.5	103.19k	-1.9%
25-07-25	Fri	25.95	0.13	107.25k	0.5%
24-07-25	Thu	25.82	-0.49	247.74k	-1.9%
23-07-25	Wed	26.31	-0.14	122.39k	-0.5%
22-07-25	Tue	26.45	-0.41	188.56k	-1.5%
21-07-25	Mon	26.86	-0.51	151.44k	-1.9%
18-07-25	Fri	27.37	-0.08	63.81k	-0.3%
17-07-25	Thu	27.45	-0.26	114.42k	-0.9%
16-07-25	Wed	27.71	0.13	107.32k	0.5%
15-07-25	Tue	27.58	0.41	133.63k	1.5%
14-07-25	Mon	27.17	-0.78	184.68k	-2.8%
11-07-25	Fri	27.95	0.3	107.3k	1.1%
10-07-25	Thu	27.65	0.09	157.69k	0.3%
09-07-25	Wed	27.56	-0.39	97.6k	-1.4%
08-07-25	Tue	27.95	0.47	131.46k	1.7%
07-07-25	Mon	27.48	-0.12	112.75k	-0.4%
04-07-25	Fri	27.6	-0.2	166.05k	-0.7%
03-07-25	Thu	27.8	-0.36	152.58k	-1.3%
02-07-25	Wed	28.16	-0.06	103.25k	-0.2%
01-07-25	Tue	28.22	-0.09	103.24k	-0.3%
30-06-25	Mon	28.31	-0.39	129.76k	-1.4%
27-06-25	Fri	28.7	0.73	249.66k	2.6%
26-06-25	Thu	27.97	-0.08	158.04k	-0.3%
25-06-25	Wed	28.05	0.22	148.91k	0.8%
24-06-25	Tue	27.83	0.9	173.73k	3.3%
23-06-25	Mon	26.93	-0.03	227.26k	-0.1%
20-06-25	Fri	26.96	0.11	221.08k	0.4%
19-06-25	Thu	26.85	-1.45	375.01k	-5.1%
18-06-25	Wed	28.3	-0.67	193.54k	-2.3%
17-06-25	Tue	28.97	-0.34	86.91k	-1.2%
16-06-25	Mon	29.31	-0.73	150.58k	-2.4%
13-06-25	Fri	30.04	-0.2	267.7k	-0.7%
12-06-25	Thu	30.24	-0.51	417.18k	-1.7%
11-06-25	Wed	30.75	-0.3	499.66k	-1.0%
10-06-25	Tue	31.05	2.71	1.14m	9.6%
09-06-25	Mon	28.34	0.26	170.74k	0.9%
06-06-25	Fri	28.29	0.22	191.82k	0.8%
05-06-25	Thu	28.08	-0.21	180.65k	-0.7%
04-06-25	Wed	28.07	-0.2	184.07k	-0.7%
03-06-25	Tue	28.27	-0.04	137.84k	-0.1%
02-06-25	Mon	28.31	-0.38	180.65k	-1.3%
30-05-25	Fri	28.69	-0.2	169.35k	-0.7%
29-05-25	Thu	28.89	0.9	226.28k	3.2%
28-05-25	Wed	27.99	-0.32	191.6k	-1.1%
27-05-25	Tue	28.54	0.44	122.18k	1.6%
26-05-25	Mon	28.31	-0.23	139.46k	-0.8%
23-05-25	Fri	28.1	-1.82	470.3k	-6.1%
22-05-25	Thu	29.92	-1.07	325.08k	-3.5%
21-05-25	Wed	30.99	1.36	831.1k	4.6%
20-05-25	Tue	29.63	-0.86	288.42k	-2.8%
19-05-25	Mon	30.49	3.24	1.04m	11.9%
16-05-25	Fri	27.25	0.15	138.18k	0.6%
15-05-25	Thu	27.1	-0.22	194.98k	-0.8%
14-05-25	Wed	26.74	-0.36	173.38k	-1.3%
13-05-25	Tue	27.32	0.58	162.65k	2.2%
12-05-25	Mon	27.1	2.1	218.04k	8.4%
09-05-25	Fri	25	0.42	125.69k	1.7%
08-05-25	Thu	25.64	-0.64	174.15k	-2.5%
07-05-25	Wed	25.22	-0.64	152.2k	-2.5%
06-05-25	Tue	25.86	-0.6	183.43k	-2.3%
05-05-25	Mon	26.46	-0.25	206.1k	-0.9%
02-05-25	Fri	26.71	-0.27	162.46k	-1.0%
30-04-25	Wed	26.98	-0.6	113.94k	-2.2%
29-04-25	Tue	27.58	-0.09	163.61k	-0.3%
28-04-25	Mon	27.67	-0.55	130.68k	-1.9%
25-04-25	Fri	28.22	-1.63	727.88k	-5.5%
24-04-25	Thu	29.85	0.12	424.34k	0.4%
23-04-25	Wed	30.6	1.61	626.62k	5.6%
22-04-25	Tue	29.73	-0.87	245.35k	-2.8%
21-04-25	Mon	28.99	1.2	280.57k	4.3%
17-04-25	Thu	27.79	-0.09	110.56k	-0.3%
16-04-25	Wed	27.88	0.76	237.51k	2.8%
15-04-25	Tue	27.12	0.81	194.39k	3.1%
11-04-25	Fri	26.31	0.54	171.2k	2.1%
09-04-25	Wed	25.77	-0.49	146.23k	-1.9%
08-04-25	Tue	26.26	0.89	249.4k	3.5%
07-04-25	Mon	25.37	-1.4	293.72k	-5.2%
04-04-25	Fri	26.77	-0.5	95.92k	-1.8%
03-04-25	Thu	27.27	0.25	114.74k	0.9%
02-04-25	Wed	27.02	1.27	123.02k	4.9%
01-04-25	Tue	25.75	0.78	221.71k	3.1%
28-03-25	Fri	24.97	-0.19	336.38k	-0.8%
27-03-25	Thu	25.16	-0.58	446.96k	-2.3%
26-03-25	Wed	25.74	-0.9	265.16k	-3.4%
25-03-25	Tue	26.64	-1.09	258.35k	-3.9%
24-03-25	Mon	27.73	-0.21	282.49k	-0.8%
21-03-25	Fri	27.94	-0.09	162.53k	-0.3%
20-03-25	Thu	28.03	0.29	464.52k	1.0%
19-03-25	Wed	27.74	-0.24	1.41m	-0.9%
18-03-25	Tue	27.98	0.59	472.5k	2.2%
17-03-25	Mon	27.39	-0.88	256.57k	-3.1%
13-03-25	Thu	28.8	-0.09	115.52k	-0.3%
12-03-25	Wed	28.27	-0.53	184.45k	-1.8%
11-03-25	Tue	28.89	-1.48	174.51k	-4.9%
10-03-25	Mon	30.37	-0.34	80.96k	-1.1%
07-03-25	Fri	30.71	0.07	136.85k	0.2%
06-03-25	Thu	30.64	1.04	213.72k	3.5%
05-03-25	Wed	29.6	0.65	141.36k	2.2%
04-03-25	Tue	28.95	0.92	158.19k	3.3%
03-03-25	Mon	28.03	-0.67	330.64k	-2.3%
28-02-25	Fri	28.7	-0.64	445.18k	-2.2%
27-02-25	Thu	29.34	-0.87	237.37k	-2.9%
25-02-25	Tue	30.21	-0.26	174.32k	-0.9%