Switching Technologies Gunther share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Switching Technologies Gunther		MCap (aprox) 23.1 Crores	Symbol : 517201	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.6%	2.7%	21.0%		65.7%	13.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	93.77	3.84	5.63k	4.3%
09-06-26	Tue	89.93	3.03	7.97k	3.5%	Data Update : 7 PM
08-06-26	Mon	86.9	3.44	1.35k	4.1%	10-06-26 : 93.77
05-06-26	Fri	83.46	-2.57	6.64k	-3.0%
04-06-26	Thu	86.03	1.13	10.6k	1.3%	Compared to  :  01-06-26 79.72
03-06-26	Wed	84.9	3.09	2.99k	3.8%
02-06-26	Tue	81.81	2.09	8.43k	2.6%	7 Days %
01-06-26	Mon	79.72	-2.51	3.67k	-3.1%	17.6%
29-05-26	Fri	82.23	-1.55	9.41k	-1.9%
27-05-26	Wed	83.78	-4.37	4.27k	-5.0%	Compared to  :  11-05-26 91.31
26-05-26	Tue	88.15	0.14	2.09k	0.2%
25-05-26	Mon	88.01	-0.21	1k	-0.2%	1 Month %
22-05-26	Fri	88.22	-0.28	335	-0.3%	2.7%
21-05-26	Thu	88.5	-1.64	755	-1.8%	.
20-05-26	Wed	90.14	3.86	1.31k	4.5%	Compared to  :  10-04-26 77.51
19-05-26	Tue	86.28	-3.62	1.27k	-4.0%
18-05-26	Mon	89.9	2.12	3.28k	2.4%	2 Months %
15-05-26	Fri	87.78	-1.93	972	-2.2%	21.0%
14-05-26	Thu	89.71	-4.69	794	-5.0%
13-05-26	Wed	94.4	2.4	2.27k	2.6%	Compared to  :  10-03-26
12-05-26	Tue	92	0.69	2k	0.8%
11-05-26	Mon	91.31	-4.38	6.97k	-4.6%	3 Months %
08-05-26	Fri	95.69	0.7	8	0.7%
07-05-26	Thu	94.99	1	901	1.1%
06-05-26	Wed	93.99	0.75	1.13k	0.8%	Compared to  :  10-12-25 56.58
05-05-26	Tue	93.24	-0.26	680	-0.3%
04-05-26	Mon	93.5	-0.25	1.17k	-0.3%	6 Months %
30-04-26	Thu	93.75	-0.24	208	-0.3%	65.7%
29-04-26	Wed	93.99	0.74	664	0.8%
28-04-26	Tue	93.25	2.73	2.97k	3.0%	Compared to  :  10-06-25 82.86
27-04-26	Mon	90.52	3.71	12.31k	4.3%
24-04-26	Fri	86.81	1.84	6.15k	2.2%	1 year %
23-04-26	Thu	84.97	1.76	2.27k	2.1%	13.2%
22-04-26	Wed	83.21	3.96	6.4k	5.0%
21-04-26	Tue	79.25	2.63	6.16k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	76.62	3.64	2.37k	5.0%
17-04-26	Fri	72.98	-2.02	1.57k	-2.7%
16-04-26	Thu	75	2.83	4.84k	3.9%
15-04-26	Wed	72.17	-1.53	4.29k	-2.1%
13-04-26	Mon	73.7	-3.81	2.88k	-4.9%
10-04-26	Fri	77.51	2.57	1.71k	3.4%
09-04-26	Thu	74.94	3.36	439	4.7%
08-04-26	Wed	71.58	1.9	686	2.7%
07-04-26	Tue	69.68	-0.47	469	-0.7%
06-04-26	Mon	70.15	1.32	680	1.9%
02-04-26	Thu	68.83	0.53	1.69k	0.8%
01-04-26	Wed	68.3	-3.5	807	-4.9%
30-03-26	Mon	71.8	-0.25	1.58k	-0.3%
27-03-26	Fri	72.05	0.58	876	0.8%
25-03-26	Wed	71.47	-2.63	414	-3.5%
24-03-26	Tue	74.1	-3.9	3.1k	-5.0%
23-03-26	Mon	78	-4.1	10.7k	-5.0%
20-03-26	Fri	82.1	2.8	3	3.5%
19-03-26	Thu	79.3	-3.84	617	1.0%
18-03-26	Wed	83.14	1.15	6.63k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.99	1.47	7.04k	1.8%
26-02-26	Thu	80.52	-1.63	15	-2.0%
25-02-26	Wed	82.15	1.56	5.72k	1.9%
24-02-26	Tue	80.59	1.52	900	1.9%
23-02-26	Mon	79.07	1.55	5.15k	2.0%
20-02-26	Fri	77.52	1.52	3.17k	2.0%
19-02-26	Thu	76	-0.96	2.82k	-1.2%
18-02-26	Wed	76.96	-1.57	2.5k	-2.0%
17-02-26	Tue	78.53	1.53	1.5k	2.0%
16-02-26	Mon	77	1	2.16k	1.3%
13-02-26	Fri	76	-1	446	-1.3%
12-02-26	Thu	77	-0.42	3.15k	-0.5%
11-02-26	Wed	77.42	-1.57	650	-2.0%
10-02-26	Tue	78.99	1.12	951	1.4%
09-02-26	Mon	77.87	1.52	22.6k	2.0%
06-02-26	Fri	76.35	-1.55	200	-2.0%
05-02-26	Thu	77.9	-1.58	1.65k	-2.0%
04-02-26	Wed	79.48	-1.62	1.28k	-2.0%
03-02-26	Tue	81.1	1.51	29.51k	1.9%
02-02-26	Mon	79.59	1.56	351	2.0%
01-02-26	Sun	78.03	1.53	817	2.0%
30-01-26	Fri	76.5	1.5	482	2.0%
29-01-26	Thu	75	1.43	1.58k	1.9%
28-01-26	Wed	73.57	-1.5	5.96k	-2.0%
27-01-26	Tue	75.07	3.57	15.97k	5.0%
23-01-26	Fri	71.5	3.36	34.58k	4.9%
22-01-26	Thu	68.14	3.24	4.99k	5.0%
21-01-26	Wed	64.9	3.09	13.24k	5.0%
20-01-26	Tue	61.81	0.81	7.12k	1.3%
19-01-26	Mon	61	0	1.24k	0.0%
16-01-26	Fri	61	0.24	136	0.4%
14-01-26	Wed	60.76	-1.24	183	-2.0%
13-01-26	Tue	62	0.98	5.52k	1.6%
12-01-26	Mon	61.02	-0.09	4.07k	-0.1%
09-01-26	Fri	61.11	-2.37	1.69k	-3.7%
08-01-26	Thu	63.48	-0.52	2.43k	-0.8%
07-01-26	Wed	64	1.95	606	3.1%
06-01-26	Tue	62.05	-2.45	1.32k	-3.8%
05-01-26	Mon	64.5	2.45	3.73k	3.9%
02-01-26	Fri	62.05	0.15	1.82k	0.2%
01-01-26	Thu	61.9	2.9	12.74k	4.9%
31-12-25	Wed	59	-1.75	1.31k	-2.9%
30-12-25	Tue	60.75	1.66	544	2.8%
29-12-25	Mon	59.09	-2.91	112	-4.7%
26-12-25	Fri	62	0.11	4.11k	0.2%
24-12-25	Wed	61.89	2.6	1.5k	4.4%
23-12-25	Tue	59.29	-2.46	1.71k	-4.0%
22-12-25	Mon	61.75	2.06	2.41k	3.5%
19-12-25	Fri	59.69	2.84	4.39k	5.0%
18-12-25	Thu	56.85	2.69	1.28k	5.0%
17-12-25	Wed	54.16	-2.83	1.04k	-5.0%
16-12-25	Tue	56.99	0.29	1.26k	0.5%
15-12-25	Mon	56.7	2.7	577	5.0%
12-12-25	Fri	54	-2.5	2.02k	-4.4%
11-12-25	Thu	56.5	-0.08	2.7k	-0.1%
10-12-25	Wed	56.58	-0.96	1.71k	-1.7%
09-12-25	Tue	57.54	0.57	1.38k	1.0%
08-12-25	Mon	56.97	-1.65	2.5k	-2.8%
05-12-25	Fri	58.62	-3.08	3.14k	-5.0%
04-12-25	Thu	61.7	1.53	724	2.5%
03-12-25	Wed	60.17	-0.39	1.42k	-0.6%
02-12-25	Tue	60.56	0.31	3.14k	0.5%
01-12-25	Mon	60.25	-3.14	2.64k	-5.0%
28-11-25	Fri	63.39	-1.51	1.23k	-2.3%
27-11-25	Thu	64.9	2.21	715	3.5%
26-11-25	Wed	62.69	-0.31	708	-0.5%
25-11-25	Tue	63	-0.3	2.95k	-0.5%
24-11-25	Mon	63.3	1.29	3.25k	2.1%
21-11-25	Fri	62.01	-1.31	1.13k	-2.1%
20-11-25	Thu	63.32	0.62	5	1.0%
19-11-25	Wed	62.7	0.51	3.09k	0.8%
18-11-25	Tue	62.19	-1.23	721	-1.9%
17-11-25	Mon	63.42	-1.23	809	-1.9%
14-11-25	Fri	64.65	1.43	5.96k	2.3%
13-11-25	Thu	63.22	-0.93	3.5k	-1.4%
12-11-25	Wed	64.15	0.06	9.64k	0.1%
11-11-25	Tue	64.09	1.53	14.34k	2.4%
10-11-25	Mon	62.56	-0.5	9.57k	-0.8%
07-11-25	Fri	63.06	-0.07	3.85k	-0.1%
06-11-25	Thu	63.13	-1.96	5.1k	-3.0%
04-11-25	Tue	65.09	-2.21	9.04k	-3.3%
03-11-25	Mon	67.3	-0.4	48.34k	-0.6%
31-10-25	Fri	67.7	5.98	173.21k	9.7%
30-10-25	Thu	61.72	10.28	110.65k	20.0%
29-10-25	Wed	51.44	-7.38	623.6k	-12.5%
28-10-25	Tue	58.82	6.02	69.72k	11.4%
27-10-25	Mon	52.8	8.62	131.26k	19.5%
24-10-25	Fri	44.18	1.15	48.49k	2.7%
23-10-25	Thu	43.03	-3.61	227.07k	-7.7%
21-10-25	Tue	46.64	-4.27	1.56k	-8.4%
20-10-25	Mon	50.91	1.25	9.99k	2.5%
17-10-25	Fri	49.66	0.04	1.82k	0.1%
16-10-25	Thu	49.62	-0.38	2.18k	-0.8%
15-10-25	Wed	50	-0.81	972	-1.6%
14-10-25	Tue	50.81	-1.01	7.32k	-1.9%
13-10-25	Mon	51.82	-4.5	11.06k	-8.0%
10-10-25	Fri	56.32	-3.89	10.51k	-6.5%
09-10-25	Thu	60.21	-1.05	2.12k	-1.7%
08-10-25	Wed	61.26	-3.74	84	-5.8%
07-10-25	Tue	65	-1.55	3.38k	-2.3%
06-10-25	Mon	66.55	1.2	1.46k	1.8%
03-10-25	Fri	65.35	#N/A	6.14k	-6.0%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	69.54	-0.6	6.16k	-0.9%
29-09-25	Mon	70.14	-0.42	3.58k	-0.6%
26-09-25	Fri	70.56	2.19	2.01k	3.2%
25-09-25	Thu	68.37	0.36	535	0.5%
24-09-25	Wed	68.01	-0.39	1.07k	-0.6%
23-09-25	Tue	68.4	-3.63	805	-5.0%
22-09-25	Mon	72.03	2.52	168	3.6%
19-09-25	Fri	69.51	-2.47	486	-3.4%
18-09-25	Thu	71.98	0.13	291	0.2%
17-09-25	Wed	71.85	4	729	5.9%
16-09-25	Tue	67.85	-1.62	1.5k	-2.3%
15-09-25	Mon	69.47	-1.2	1.05k	-1.7%
12-09-25	Fri	70.67	3.71	1.83k	5.5%
11-09-25	Thu	66.96	-3.47	46	-4.9%
10-09-25	Wed	70.43	-0.58	630	-0.8%
09-09-25	Tue	71.01	0.01	20	0.0%
08-09-25	Mon	71	-1.48	386	-2.0%
05-09-25	Fri	72.48	3.44	2.94k	5.0%
04-09-25	Thu	69.04	-0.63	296	-0.9%
03-09-25	Wed	69.67	0.66	2.19k	1.0%
02-09-25	Tue	69.01	-0.71	919	-1.0%
01-09-25	Mon	69.72	2.62	1.34k	3.9%
29-08-25	Fri	67.1	-2.78	720	-4.0%
28-08-25	Thu	69.88	-0.45	832	-0.6%
26-08-25	Tue	70.33	-1.68	2.18k	-2.3%
25-08-25	Mon	72.01	-2.93	653	-3.9%
22-08-25	Fri	74.94	2.68	1.99k	3.7%
21-08-25	Thu	72.26	6.41	6.79k	9.7%
20-08-25	Wed	65.85	5.48	1.59k	9.1%
19-08-25	Tue	60.37	-1.53	1.13k	-2.5%
18-08-25	Mon	61.9	-2.27	1.76k	-3.5%
14-08-25	Thu	64.17	-1.74	868	-2.6%
13-08-25	Wed	65.91	-1.15	1.2k	-1.7%
12-08-25	Tue	67.06	0.51	1.59k	0.8%
11-08-25	Mon	66.55	-2.43	203	-3.5%
08-08-25	Fri	68.98	1.84	1.44k	2.7%
07-08-25	Thu	67.14	0.35	299	0.5%
06-08-25	Wed	66.79	-2	1.66k	-2.9%
05-08-25	Tue	68.79	-0.22	317	-0.3%
04-08-25	Mon	69.01	-0.62	1.52k	-0.9%
01-08-25	Fri	69.63	-1.88	1.55k	-2.6%
31-07-25	Thu	71.51	-2.88	4.06k	-3.9%
30-07-25	Wed	74.39	-3.91	1.35k	-5.0%
29-07-25	Tue	78.3	-2.62	1.33k	-3.4%
28-07-25	Mon	74.93	3.37	6	4.5%
25-07-25	Fri	77.55	-2.45	37	-3.1%
24-07-25	Thu	80	-1	42	-1.2%
23-07-25	Wed	81	1.8	521	2.3%
22-07-25	Tue	79.2	1.02	731	1.3%
21-07-25	Mon	78.18	3	1.75k	4.0%
18-07-25	Fri	75.18	-3.41	3.34k	-4.3%
17-07-25	Thu	78.59	-0.59	4.45k	-0.7%
16-07-25	Wed	79.18	-0.18	10.77k	-0.2%
15-07-25	Tue	79.36	-3.99	784	-4.8%
14-07-25	Mon	83.35	-0.11	1.69k	-0.1%
11-07-25	Fri	83.46	3.56	1.55k	4.5%
10-07-25	Thu	79.9	2.84	141	3.7%
09-07-25	Wed	77.06	-3.94	306	-4.9%
08-07-25	Tue	81	-0.75	752	-0.9%
07-07-25	Mon	81.75	3.84	45	4.9%
04-07-25	Fri	77.91	-4.09	543	-5.0%
03-07-25	Thu	82	-4.28	7.32k	-5.0%
02-07-25	Wed	86.28	4.1	4.42k	5.0%
01-07-25	Tue	82.18	3.91	2.42k	5.0%
30-06-25	Mon	78.27	3.72	85	5.0%
27-06-25	Fri	74.55	3.55	840	5.0%
26-06-25	Thu	71	-1.5	2.11k	-2.1%
25-06-25	Wed	72.5	#N/A	207	-4.7%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	76.08	2.06	1.3k	2.8%
20-06-25	Fri	74.02	-3.88	20	-5.0%
19-06-25	Thu	77.9	-0.1	57	-0.1%
18-06-25	Wed	78	-3	695	-3.7%
17-06-25	Tue	81	-4	380	-4.7%
16-06-25	Mon	85	-0.12	13	-0.1%
13-06-25	Fri	85.12	#N/A	1.72k	1.5%
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	83.9	1.04	4	1.3%
10-06-25	Tue	82.86	3.94	804	5.0%
09-06-25	Mon	78.92	-0.88	101	-1.1%
06-06-25	Fri	79.8	-4.2	2.7k	-5.0%