Switching Technologies Gunther		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Switching Technologies Gunther		MCap (aprox) 31.7 Crores	Symbol : 517201	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	8.6%	-14.4%	35.8%	60.1%	82.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	124.9	-4.6	2.65k	-3.6%
22-09-26	Tue	129.5	0	201	0.0%	Data Update : 7 PM
21-09-26	Mon	129.5	-1.05	4.91k	-0.8%	23-09-26 : 124.9
18-09-26	Fri	130.55	1.65	2.5k	1.3%
17-09-26	Thu	128.9	3.7	1.08k	3.0%	Compared to  :  11-09-26 127
16-09-26	Wed	125.2	2.2	707	1.8%
15-09-26	Tue	123	-4	4.5k	-3.1%	7 Days %
11-09-26	Fri	127	5.45	2.04k	4.5%	-1.7%
10-09-26	Thu	121.55	-5.85	7.84k	-4.6%
09-09-26	Wed	127.4	0.4	2.73k	0.3%	Compared to  :  24-08-26 115.05
08-09-26	Tue	127	4.25	960	3.5%
07-09-26	Mon	122.75	3.85	1.35k	3.2%	1 Month %
04-09-26	Fri	118.9	2.9	663	2.5%	8.6%
03-09-26	Thu	116	-5.4	267	-4.4%	.
02-09-26	Wed	121.4	4.7	1.91k	4.0%	Compared to  :  23-07-26 145.9
01-09-26	Tue	116.7	-6.1	3.02k	-5.0%
31-08-26	Mon	122.8	4.3	357	3.6%	2 Months %
28-08-26	Fri	118.5	4.25	347	3.7%	-14.4%
27-08-26	Thu	114.25	-3.25	689	-2.8%
26-08-26	Wed	117.5	-1.25	2.22k	-1.1%	Compared to  :  23-06-26 92
25-08-26	Tue	118.75	3.7	3.18k	3.2%
24-08-26	Mon	115.05	0.8	705	0.7%	3 Months %
21-08-26	Fri	114.25	-2.75	4.62k	-2.4%	35.8%
20-08-26	Thu	117	0	704	0.0%
19-08-26	Wed	117	-2	1.73k	-1.7%	Compared to  :  23-03-26 78
18-08-26	Tue	119	3	2.32k	2.6%
17-08-26	Mon	116	1.45	2.04k	1.3%	6 Months %
14-08-26	Fri	114.55	-0.45	10.55k	-0.4%	60.1%
13-08-26	Thu	115	-1	9.47k	-0.9%
12-08-26	Wed	116	3.75	2.06k	3.3%	Compared to  :  23-09-25 68.4
11-08-26	Tue	112.25	2.5	3.92k	2.3%
10-08-26	Mon	109.75	-5.25	2.79k	-4.6%	1 year %
07-08-26	Fri	115	-0.55	1.51k	-0.5%	82.6%
06-08-26	Thu	115.55	-2.6	325	-2.2%
05-08-26	Wed	118.15	-0.15	691	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	118.3	0.4	3.78k	0.3%
03-08-26	Mon	117.9	-6.2	4.92k	-5.0%
31-07-26	Fri	124.1	0.9	2.92k	0.7%
30-07-26	Thu	123.2	-6.45	4.22k	-5.0%
29-07-26	Wed	129.65	-6.8	2.2k	-5.0%
28-07-26	Tue	136.45	4.6	727	3.5%
27-07-26	Mon	131.85	-6.9	2.07k	-5.0%
24-07-26	Fri	138.75	-7.15	1.21k	-4.9%
23-07-26	Thu	145.9	6.75	9.8k	4.9%
22-07-26	Wed	139.15	6.6	2.16k	5.0%
21-07-26	Tue	132.55	6.25	1.74k	4.9%
20-07-26	Mon	126.3	5.95	2.23k	4.9%
17-07-26	Fri	120.35	-4.35	2.49k	-3.5%
16-07-26	Thu	124.7	-6.55	4.06k	-5.0%
15-07-26	Wed	131.25	-6.9	6.36k	-5.0%
14-07-26	Tue	138.15	-6.85	9.02k	-4.7%
13-07-26	Mon	145	-1.8	6.96k	-1.2%
10-07-26	Fri	146.8	-1.9	16.28k	-1.3%
09-07-26	Thu	148.7	5.3	17.61k	3.7%
08-07-26	Wed	143.4	6.8	27.25k	5.0%
07-07-26	Tue	136.6	6.5	51.65k	5.0%
06-07-26	Mon	130.1	6.15	42.57k	5.0%
03-07-26	Fri	123.95	5.9	4.33k	5.0%
02-07-26	Thu	118.05	5.6	1.28k	5.0%
01-07-26	Wed	112.45	5.31	1.03k	5.0%
30-06-26	Tue	107.14	5.1	2.83k	5.0%
29-06-26	Mon	102.04	4.85	12.99k	5.0%
25-06-26	Thu	97.19	3.32	3.98k	3.5%
24-06-26	Wed	93.87	1.87	12.41k	2.0%
23-06-26	Tue	92	-0.12	3.31k	-0.1%
22-06-26	Mon	92.12	4.11	1.34k	4.7%
19-06-26	Fri	88.01	-2.29	2.33k	-2.5%
18-06-26	Thu	90.3	-2.84	2.22k	-3.0%
17-06-26	Wed	93.14	1.14	1.81k	1.2%
16-06-26	Tue	92	-1	610	-1.1%
15-06-26	Mon	93	0.07	5.27k	0.1%
12-06-26	Fri	92.93	-0.97	3.98k	-1.0%
11-06-26	Thu	93.9	0.13	2.5k	0.1%
10-06-26	Wed	93.77	3.84	5.63k	4.3%
09-06-26	Tue	89.93	3.03	7.97k	3.5%
08-06-26	Mon	86.9	3.44	1.35k	4.1%
05-06-26	Fri	83.46	-2.57	6.64k	-3.0%
04-06-26	Thu	86.03	1.13	10.6k	1.3%
03-06-26	Wed	84.9	3.09	2.99k	3.8%
02-06-26	Tue	81.81	2.09	8.43k	2.6%
01-06-26	Mon	79.72	-2.51	3.67k	-3.1%
29-05-26	Fri	82.23	-1.55	9.41k	-1.9%
27-05-26	Wed	83.78	-4.37	4.27k	-5.0%
26-05-26	Tue	88.15	0.14	2.09k	0.2%
25-05-26	Mon	88.01	-0.21	1k	-0.2%
22-05-26	Fri	88.22	-0.28	335	-0.3%
21-05-26	Thu	88.5	-1.64	755	-1.8%
20-05-26	Wed	90.14	3.86	1.31k	4.5%
19-05-26	Tue	86.28	-3.62	1.27k	-4.0%
18-05-26	Mon	89.9	2.12	3.28k	2.4%
15-05-26	Fri	87.78	-1.93	972	-2.2%
14-05-26	Thu	89.71	-4.69	794	-5.0%
13-05-26	Wed	94.4	2.4	2.27k	2.6%
12-05-26	Tue	92	0.69	2k	0.8%
11-05-26	Mon	91.31	-4.38	6.97k	-4.6%
08-05-26	Fri	95.69	0.7	8	0.7%
07-05-26	Thu	94.99	1	901	1.1%
06-05-26	Wed	93.99	0.75	1.13k	0.8%
05-05-26	Tue	93.24	-0.26	680	-0.3%
04-05-26	Mon	93.5	-0.25	1.17k	-0.3%
30-04-26	Thu	93.75	-0.24	208	-0.3%
29-04-26	Wed	93.99	0.74	664	0.8%
28-04-26	Tue	93.25	2.73	2.97k	3.0%
27-04-26	Mon	90.52	3.71	12.31k	4.3%
24-04-26	Fri	86.81	1.84	6.15k	2.2%
23-04-26	Thu	84.97	1.76	2.27k	2.1%
22-04-26	Wed	83.21	3.96	6.4k	5.0%
21-04-26	Tue	79.25	2.63	6.16k	3.4%
20-04-26	Mon	76.62	3.64	2.37k	5.0%
17-04-26	Fri	72.98	-2.02	1.57k	-2.7%
16-04-26	Thu	75	2.83	4.84k	3.9%
15-04-26	Wed	72.17	-1.53	4.29k	-2.1%
13-04-26	Mon	73.7	-3.81	2.88k	-4.9%
10-04-26	Fri	77.51	2.57	1.71k	3.4%
09-04-26	Thu	74.94	3.36	439	4.7%
08-04-26	Wed	71.58	1.9	686	2.7%
07-04-26	Tue	69.68	-0.47	469	-0.7%
06-04-26	Mon	70.15	1.32	680	1.9%
02-04-26	Thu	68.83	0.53	1.69k	0.8%
01-04-26	Wed	68.3	-3.5	807	-4.9%
30-03-26	Mon	71.8	-0.25	1.58k	-0.3%
27-03-26	Fri	72.05	0.58	876	0.8%
25-03-26	Wed	71.47	-2.63	414	-3.5%
24-03-26	Tue	74.1	-3.9	3.1k	-5.0%
23-03-26	Mon	78	-4.1	10.7k	-5.0%
20-03-26	Fri	82.1	2.8	3	3.5%
19-03-26	Thu	79.3	0.78	617	1.0%
18-03-26	Wed	78.52	-3.47	22.72k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.99	1.47	7.04k	1.8%
26-02-26	Thu	80.52	-1.63	15	-2.0%
25-02-26	Wed	82.15	1.56	5.72k	1.9%
24-02-26	Tue	80.59	1.52	900	1.9%
23-02-26	Mon	79.07	1.55	5.15k	2.0%
20-02-26	Fri	77.52	1.52	3.17k	2.0%
19-02-26	Thu	76	-0.96	2.82k	-1.2%
18-02-26	Wed	76.96	-1.57	2.5k	-2.0%
17-02-26	Tue	78.53	1.53	1.5k	2.0%
16-02-26	Mon	77	1	2.16k	1.3%
13-02-26	Fri	76	-1	446	-1.3%
12-02-26	Thu	77	-0.42	3.15k	-0.5%
11-02-26	Wed	77.42	-1.57	650	-2.0%
10-02-26	Tue	78.99	1.12	951	1.4%
09-02-26	Mon	77.87	1.52	22.6k	2.0%
06-02-26	Fri	76.35	-1.55	200	-2.0%
05-02-26	Thu	77.9	-1.58	1.65k	-2.0%
04-02-26	Wed	79.48	-1.62	1.28k	-2.0%
03-02-26	Tue	81.1	1.51	29.51k	1.9%
02-02-26	Mon	79.59	1.56	351	2.0%
01-02-26	Sun	78.03	1.53	817	2.0%
30-01-26	Fri	76.5	1.5	482	2.0%
29-01-26	Thu	75	1.43	1.58k	1.9%
28-01-26	Wed	73.57	-1.5	5.96k	-2.0%
27-01-26	Tue	75.07	3.57	15.97k	5.0%
23-01-26	Fri	71.5	3.36	34.58k	4.9%
22-01-26	Thu	68.14	3.24	4.99k	5.0%
21-01-26	Wed	64.9	3.09	13.24k	5.0%
20-01-26	Tue	61.81	0.81	7.12k	1.3%
19-01-26	Mon	61	0	1.24k	0.0%
16-01-26	Fri	61	0.24	136	0.4%
14-01-26	Wed	60.76	-1.24	183	-2.0%
13-01-26	Tue	62	0.98	5.52k	1.6%
12-01-26	Mon	61.02	-0.09	4.07k	-0.1%
09-01-26	Fri	61.11	-2.37	1.69k	-3.7%
08-01-26	Thu	63.48	-0.52	2.43k	-0.8%
07-01-26	Wed	64	1.95	606	3.1%
06-01-26	Tue	62.05	-2.45	1.32k	-3.8%
05-01-26	Mon	64.5	2.45	3.73k	3.9%
02-01-26	Fri	62.05	0.15	1.82k	0.2%
01-01-26	Thu	61.9	2.9	12.74k	4.9%
31-12-25	Wed	59	-1.75	1.31k	-2.9%
30-12-25	Tue	60.75	1.66	544	2.8%
29-12-25	Mon	59.09	-2.91	112	-4.7%
26-12-25	Fri	62	0.11	4.11k	0.2%
24-12-25	Wed	61.89	2.6	1.5k	4.4%
23-12-25	Tue	59.29	-2.46	1.71k	-4.0%
22-12-25	Mon	61.75	2.06	2.41k	3.5%
19-12-25	Fri	59.69	2.84	4.39k	5.0%
18-12-25	Thu	56.85	2.69	1.28k	5.0%
17-12-25	Wed	54.16	-2.83	1.04k	-5.0%
16-12-25	Tue	56.99	0.29	1.26k	0.5%
15-12-25	Mon	56.7	2.7	577	5.0%
12-12-25	Fri	54	-2.5	2.02k	-4.4%
11-12-25	Thu	56.5	-0.08	2.7k	-0.1%
10-12-25	Wed	56.58	-0.96	1.71k	-1.7%
09-12-25	Tue	57.54	0.57	1.38k	1.0%
08-12-25	Mon	56.97	-1.65	2.5k	-2.8%
05-12-25	Fri	58.62	-3.08	3.14k	-5.0%
04-12-25	Thu	61.7	1.53	724	2.5%
03-12-25	Wed	60.17	-0.39	1.42k	-0.6%
02-12-25	Tue	60.56	0.31	3.14k	0.5%
01-12-25	Mon	60.25	-3.14	2.64k	-5.0%
28-11-25	Fri	63.39	-1.51	1.23k	-2.3%
27-11-25	Thu	64.9	2.21	715	3.5%
26-11-25	Wed	62.69	-0.31	708	-0.5%
25-11-25	Tue	63	-0.3	2.95k	-0.5%
24-11-25	Mon	63.3	1.29	3.25k	2.1%
21-11-25	Fri	62.01	-1.31	1.13k	-2.1%
20-11-25	Thu	63.32	0.62	5	1.0%
19-11-25	Wed	62.7	0.51	3.09k	0.8%
18-11-25	Tue	62.19	-1.23	721	-1.9%
17-11-25	Mon	63.42	-1.23	809	-1.9%
14-11-25	Fri	64.65	-0.93	3.5k	-1.4%
13-11-25	Thu	63.22	1.43	5.96k	2.3%
12-11-25	Wed	64.15	0.06	9.64k	0.1%
11-11-25	Tue	64.09	1.53	14.34k	2.4%
10-11-25	Mon	62.56	-0.5	9.57k	-0.8%
07-11-25	Fri	63.06	-0.07	3.85k	-0.1%
06-11-25	Thu	63.13	-1.96	5.1k	-3.0%
04-11-25	Tue	65.09	-2.21	9.04k	-3.3%
03-11-25	Mon	67.3	-0.4	48.34k	-0.6%
31-10-25	Fri	67.7	5.98	173.21k	9.7%
30-10-25	Thu	61.72	10.28	110.65k	20.0%
29-10-25	Wed	51.44	-7.38	623.6k	-12.5%
28-10-25	Tue	58.82	6.02	69.72k	11.4%
27-10-25	Mon	52.8	8.62	131.26k	19.5%
24-10-25	Fri	44.18	1.15	48.49k	2.7%
23-10-25	Thu	43.03	-3.61	227.07k	-7.7%
21-10-25	Tue	46.64	-4.27	1.56k	-8.4%
20-10-25	Mon	50.91	1.25	9.99k	2.5%
17-10-25	Fri	49.66	0.04	1.82k	0.1%
16-10-25	Thu	49.62	-0.38	2.18k	-0.8%
15-10-25	Wed	50	-0.81	972	-1.6%
14-10-25	Tue	50.81	-1.01	7.32k	-1.9%
13-10-25	Mon	51.82	-4.5	11.06k	-8.0%
10-10-25	Fri	56.32	-3.89	10.51k	-6.5%
09-10-25	Thu	60.21	-1.05	2.12k	-1.7%
08-10-25	Wed	61.26	-3.74	84	-5.8%
07-10-25	Tue	65	-1.55	3.38k	-2.3%
06-10-25	Mon	66.55	1.2	1.46k	1.8%
03-10-25	Fri	65.35	#N/A	6.14k	-6.0%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	69.54	-0.6	6.16k	-0.9%
29-09-25	Mon	70.14	-0.42	3.58k	-0.6%
26-09-25	Fri	70.56	2.19	2.01k	3.2%
25-09-25	Thu	68.37	0.36	535	0.5%
24-09-25	Wed	68.01	-0.39	1.07k	-0.6%
23-09-25	Tue	68.4	-3.63	805	-5.0%
22-09-25	Mon	72.03	2.52	168	3.6%
19-09-25	Fri	69.51	-2.47	486	-3.4%