Sylph Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Sylph Technologies Ltd		MCap (aprox) 25.9 Crores	Symbol : 511447	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-4.5%	-16.0%	-22.2%	-73.8%	-78.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	0.21	0.01	2.43m	5.0%
22-09-26	Tue	0.2	-0.01	1.89m	-4.8%	Data Update : 7 PM
21-09-26	Mon	0.21	0	14.34m	0.0%	23-09-26 : 0.21
18-09-26	Fri	0.21	0	2.99m	0.0%
17-09-26	Thu	0.21	0	2.45m	0.0%	Compared to  :  11-09-26 0.21
16-09-26	Wed	0.21	0.01	7.09m	5.0%
15-09-26	Tue	0.2	-0.01	6.72m	-4.8%	7 Days %
11-09-26	Fri	0.21	0	3.25m	0.0%	0.0%
10-09-26	Thu	0.21	0	13.33m	0.0%
09-09-26	Wed	0.21	0	4.25m	0.0%	Compared to  :  24-08-26 0.22
08-09-26	Tue	0.21	0	6.27m	0.0%
07-09-26	Mon	0.21	0	6.77m	0.0%	1 Month %
04-09-26	Fri	0.21	-0.01	5.97m	-4.5%	-4.5%
03-09-26	Thu	0.22	0.01	4.03m	4.8%	.
02-09-26	Wed	0.21	-0.01	8.37m	-4.5%	Compared to  :  23-07-26 0.25
01-09-26	Tue	0.22	0.01	7.26m	4.8%
31-08-26	Mon	0.21	0.01	8.97m	5.0%	2 Months %
28-08-26	Fri	0.2	0.01	6.86m	5.3%	-16.0%
27-08-26	Thu	0.19	-0.01	7.75m	-5.0%
26-08-26	Wed	0.2	-0.01	24.19m	-4.8%	Compared to  :  23-06-26 0.27
25-08-26	Tue	0.21	-0.01	6.65m	-4.5%
24-08-26	Mon	0.22	0.01	22.58m	4.8%	3 Months %
21-08-26	Fri	0.21	-0.02	46.37m	-8.7%	-22.2%
20-08-26	Thu	0.23	-0.01	29.47m	-4.2%
19-08-26	Wed	0.24	0	7.52m	0.0%	Compared to  :  23-03-26 0.8
18-08-26	Tue	0.24	-0.01	19.36m	-4.0%
17-08-26	Mon	0.25	0	6.15m	0.0%	6 Months %
14-08-26	Fri	0.25	0	9.61m	0.0%	-73.8%
13-08-26	Thu	0.25	0.01	5.54m	4.2%
12-08-26	Wed	0.24	-0.01	10.22m	-4.0%	Compared to  :  23-09-25 0.96
11-08-26	Tue	0.25	0	7.18m	0.0%
10-08-26	Mon	0.25	0	7.33m	0.0%	1 year %
07-08-26	Fri	0.25	0	12.06m	0.0%	-78.1%
06-08-26	Thu	0.25	0	10.58m	0.0%
05-08-26	Wed	0.25	-0.01	15.27m	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	0.26	0.01	13.68m	4.0%
03-08-26	Mon	0.25	-0.01	6.23m	-3.8%
31-07-26	Fri	0.26	0.01	7.96m	4.0%
30-07-26	Thu	0.25	-0.01	5.48m	-3.8%
29-07-26	Wed	0.26	0	7.42m	0.0%
28-07-26	Tue	0.26	-0.01	16.44m	-3.7%
27-07-26	Mon	0.27	0.01	10.07m	3.8%
24-07-26	Fri	0.26	0.01	13.86m	4.0%
23-07-26	Thu	0.25	-0.01	12.12m	-3.8%
22-07-26	Wed	0.26	0	8.77m	0.0%
21-07-26	Tue	0.26	0	8.86m	0.0%
20-07-26	Mon	0.26	0	10.46m	0.0%
17-07-26	Fri	0.26	-0.01	6.98m	-3.7%
16-07-26	Thu	0.27	0.01	4.96m	3.8%
15-07-26	Wed	0.26	0.01	17.01m	4.0%
14-07-26	Tue	0.25	-0.01	10.79m	-3.8%
13-07-26	Mon	0.26	-0.01	6.79m	-3.7%
10-07-26	Fri	0.27	-0.01	13.52m	-3.6%
09-07-26	Thu	0.28	-0.01	1.71m	-3.4%
08-07-26	Wed	0.29	-0.01	13.68m	-3.3%
07-07-26	Tue	0.3	0.01	12.02m	3.4%
06-07-26	Mon	0.29	0.01	5.96m	3.6%
03-07-26	Fri	0.28	0.01	10.54m	3.7%
02-07-26	Thu	0.27	0.01	8.81m	3.8%
01-07-26	Wed	0.26	0.01	9.91m	4.0%
30-06-26	Tue	0.25	0	14.16m	0.0%
29-06-26	Mon	0.25	-0.01	13.06m	-3.8%
25-06-26	Thu	0.26	-0.01	19.99m	-3.7%
24-06-26	Wed	0.27	0	13.11m	0.0%
23-06-26	Tue	0.27	-0.01	12.16m	-3.6%
22-06-26	Mon	0.28	-0.01	12.28m	-3.4%
19-06-26	Fri	0.29	0	8.57m	0.0%
18-06-26	Thu	0.29	0.01	9.14m	3.6%
17-06-26	Wed	0.28	0.01	5.85m	3.7%
16-06-26	Tue	0.27	-0.01	12.52m	-3.6%
15-06-26	Mon	0.28	-0.01	22.28m	-3.4%
12-06-26	Fri	0.29	-0.01	16.56m	-3.3%
11-06-26	Thu	0.3	-0.01	6.81m	-3.2%
10-06-26	Wed	0.31	0	10.98m	0.0%
09-06-26	Tue	0.31	0.01	8.61m	3.3%
08-06-26	Mon	0.3	0.01	11.43m	3.4%
05-06-26	Fri	0.29	-0.01	7.98m	-3.3%
04-06-26	Thu	0.3	0	15.8m	0.0%
03-06-26	Wed	0.3	-0.01	21.21m	-3.2%
02-06-26	Tue	0.31	0	26.38m	0.0%
01-06-26	Mon	0.31	-0.01	6.36m	-3.1%
29-05-26	Fri	0.32	-0.01	9.13m	-3.0%
27-05-26	Wed	0.33	0.01	29.58m	3.1%
26-05-26	Tue	0.32	-0.01	3.87m	-3.0%
25-05-26	Mon	0.33	-0.01	2.68m	-2.9%
22-05-26	Fri	0.34	-0.01	2.3m	-2.9%
21-05-26	Thu	0.35	-0.01	1.54m	-2.8%
20-05-26	Wed	0.36	-0.01	2.3m	-2.7%
19-05-26	Tue	0.37	-0.01	8.52m	-2.6%
18-05-26	Mon	0.38	0.01	6.8m	2.7%
15-05-26	Fri	0.37	0.01	5.88m	2.8%
14-05-26	Thu	0.36	0.01	11.87m	2.9%
13-05-26	Wed	0.35	0.01	15.83m	2.9%
12-05-26	Tue	0.34	0.01	27.78m	3.0%
11-05-26	Mon	0.33	0.01	22.71m	3.1%
08-05-26	Fri	0.32	0.01	66.49m	3.2%
07-05-26	Thu	0.31	-0.01	5.42m	-3.1%
06-05-26	Wed	0.32	-0.01	8.77m	-3.0%
05-05-26	Tue	0.33	-0.01	4.92m	-2.9%
04-05-26	Mon	0.34	-0.01	5.66m	-2.9%
30-04-26	Thu	0.35	-0.01	37m	-2.8%
29-04-26	Wed	0.36	-0.01	6.55m	-2.7%
28-04-26	Tue	0.37	-0.01	5.08m	-2.6%
27-04-26	Mon	0.38	-0.01	6.59m	-2.6%
24-04-26	Fri	0.39	-0.02	9.28m	-4.9%
23-04-26	Thu	0.41	-0.02	77.13m	-4.7%
22-04-26	Wed	0.43	-0.02	7.05m	-4.4%
21-04-26	Tue	0.45	-0.02	27.89m	-4.3%
20-04-26	Mon	0.47	-0.02	53.89m	-4.1%
17-04-26	Fri	0.49	-0.02	10.57m	-3.9%
16-04-26	Thu	0.51	0.01	63.78m	2.0%
15-04-26	Wed	0.5	0.02	119.5m	4.2%
13-04-26	Mon	0.48	-0.02	7.27m	-4.0%
10-04-26	Fri	0.5	-0.02	8.39m	-3.8%
09-04-26	Thu	0.52	-0.02	9.58m	-3.7%
08-04-26	Wed	0.54	-0.02	67.29m	-3.6%
07-04-26	Tue	0.56	-0.02	5.03m	-3.4%
06-04-26	Mon	0.58	-0.03	8.33m	-4.9%
02-04-26	Thu	0.61	-0.03	5.52m	-4.7%
01-04-26	Wed	0.64	-0.03	1.79m	-4.5%
30-03-26	Mon	0.67	-0.03	1.99m	-4.3%
27-03-26	Fri	0.7	-0.03	1.06m	-4.1%
25-03-26	Wed	0.73	-0.03	1.28m	-3.9%
24-03-26	Tue	0.76	-0.04	1.31m	-5.0%
23-03-26	Mon	0.8	-0.04	889.02k	-4.8%
20-03-26	Fri	0.84	-0.04	1.2m	-4.5%
19-03-26	Thu	0.88	-0.04	1.57m	-4.3%
18-03-26	Wed	0.92	0.26	28.41m	-4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.66	0.03	41.41m	4.8%
26-02-26	Thu	0.63	0.02	31.8m	3.3%
25-02-26	Wed	0.61	0.02	28.07m	3.4%
24-02-26	Tue	0.59	0.01	30.56m	1.7%
23-02-26	Mon	0.58	-0.01	33.25m	-1.7%
20-02-26	Fri	0.59	-0.01	85.29m	-1.7%
19-02-26	Thu	0.6	-0.02	64.67m	-3.2%
18-02-26	Wed	0.62	-0.03	952.11k	-4.6%
17-02-26	Tue	0.65	-0.03	1.44m	-4.4%
16-02-26	Mon	0.68	-0.03	1.84m	-4.2%
13-02-26	Fri	0.71	-0.03	21.66m	-4.1%
12-02-26	Thu	0.74	0.01	75.5m	1.4%
11-02-26	Wed	0.73	0.06	72.63m	9.0%
10-02-26	Tue	0.67	0.06	68.97m	9.8%
09-02-26	Mon	0.61	0.05	71.31m	8.9%
06-02-26	Fri	0.56	0.02	27.98m	3.7%
05-02-26	Thu	0.54	0.02	77.94m	3.8%
04-02-26	Wed	0.52	0.02	33.37m	4.0%
03-02-26	Tue	0.5	0.02	13.2m	4.2%
02-02-26	Mon	0.48	0.02	15.55m	4.3%
01-02-26	Sun	0.46	-0.02	3.27m	-4.2%
30-01-26	Fri	0.48	-0.02	11.22m	-4.0%
29-01-26	Thu	0.5	-0.02	15.39m	-3.8%
28-01-26	Wed	0.52	-0.02	12.92m	-3.7%
27-01-26	Tue	0.54	0.02	35.32m	3.8%
23-01-26	Fri	0.52	-0.02	3.82m	-3.7%
22-01-26	Thu	0.54	-0.01	28.73m	-1.8%
21-01-26	Wed	0.55	0.02	17.05m	3.8%
20-01-26	Tue	0.53	0.02	17.08m	3.9%
19-01-26	Mon	0.51	0.02	18.28m	4.1%
16-01-26	Fri	0.49	-0.02	30.14m	-3.9%
14-01-26	Wed	0.51	-0.02	1.92m	-3.8%
13-01-26	Tue	0.53	-0.02	2.48m	-3.6%
12-01-26	Mon	0.55	-0.02	2.5m	-3.5%
09-01-26	Fri	0.57	-0.02	4.07m	-3.4%
08-01-26	Thu	0.59	-0.03	1.63m	-4.8%
07-01-26	Wed	0.62	-0.03	2.1m	-4.6%
06-01-26	Tue	0.65	-0.03	20.6m	-4.4%
05-01-26	Mon	0.68	-0.03	7.63m	-4.2%
02-01-26	Fri	0.71	-0.03	18.82m	-4.1%
01-01-26	Thu	0.74	-0.01	19.41m	-1.3%
31-12-25	Wed	0.75	0.02	27.02m	2.7%
30-12-25	Tue	0.73	0.03	32.26m	4.3%
29-12-25	Mon	0.7	-0.01	22.24m	-1.4%
26-12-25	Fri	0.71	-0.03	14.43m	-4.1%
24-12-25	Wed	0.74	-0.03	12.33m	-3.9%
23-12-25	Tue	0.77	-0.01	51.06m	-1.3%
22-12-25	Mon	0.78	0.03	13.89m	4.0%
19-12-25	Fri	0.75	-0.29	21.1m	-27.9%
18-12-25	Thu	1.04	0.07	53.29m	7.2%
17-12-25	Wed	0.97	0.08	10.94m	9.0%
16-12-25	Tue	0.89	0.03	3.21m	3.5%
15-12-25	Mon	0.86	0.05	7.05m	6.2%
12-12-25	Fri	0.81	-0.02	2.95m	-2.4%
11-12-25	Thu	0.83	-0.04	3.67m	-4.6%
10-12-25	Wed	0.87	0.02	2.28m	2.4%
09-12-25	Tue	0.85	0.04	7.42m	4.9%
08-12-25	Mon	0.81	0.03	1.78m	3.8%
05-12-25	Fri	0.78	-0.03	1.14m	-3.7%
04-12-25	Thu	0.81	-0.03	1.82m	-3.6%
03-12-25	Wed	0.84	-0.02	1.47m	-2.3%
02-12-25	Tue	0.86	-0.02	1.41m	-2.3%
01-12-25	Mon	0.88	-0.04	5.98m	-4.3%
28-11-25	Fri	0.92	0.03	5.84m	3.4%
27-11-25	Thu	0.89	0.03	7.34m	3.5%
26-11-25	Wed	0.86	-0.04	15.17m	-4.4%
25-11-25	Tue	0.9	-0.04	9m	-4.3%
24-11-25	Mon	0.94	0.03	16.38m	3.3%
21-11-25	Fri	0.91	0.04	10.77m	4.6%
20-11-25	Thu	0.87	0.04	8.71m	4.8%
19-11-25	Wed	0.83	0.03	15.28m	3.7%
18-11-25	Tue	0.8	0.03	12.71m	3.9%
17-11-25	Mon	0.77	0.02	14.3m	2.7%
14-11-25	Fri	0.75	-0.03	7m	-3.9%
13-11-25	Thu	0.74	0.01	2.43m	1.4%
12-11-25	Wed	0.77	0.02	7.83m	2.7%
11-11-25	Tue	0.75	-0.03	13.83m	-3.8%
10-11-25	Mon	0.78	-0.04	5.89m	-4.9%
07-11-25	Fri	0.82	0.02	7.54m	2.5%
06-11-25	Thu	0.8	0.03	6.79m	3.9%
04-11-25	Tue	0.77	0.02	16.94m	2.7%
03-11-25	Mon	0.75	-0.02	13.7m	-2.6%
31-10-25	Fri	0.77	-0.02	16.19m	-2.5%
30-10-25	Thu	0.79	-0.01	29.11m	-1.3%
29-10-25	Wed	0.8	0.02	11.25m	2.6%
28-10-25	Tue	0.78	0.03	42.16m	4.0%
27-10-25	Mon	0.75	0	13.87m	0.0%
24-10-25	Fri	0.75	0	9.44m	0.0%
23-10-25	Thu	0.75	-0.01	15.82m	-1.3%
21-10-25	Tue	0.76	-0.03	3.77m	-3.8%
20-10-25	Mon	0.79	-0.02	4.37m	-2.5%
17-10-25	Fri	0.81	0.03	14.84m	3.8%
16-10-25	Thu	0.78	0.03	13.65m	4.0%
15-10-25	Wed	0.75	0.03	13.84m	4.2%
14-10-25	Tue	0.72	0.01	10.83m	1.4%
13-10-25	Mon	0.71	-0.03	20.84m	-4.1%
10-10-25	Fri	0.74	-0.03	5.89m	-3.9%
09-10-25	Thu	0.77	0.02	8.3m	2.7%
08-10-25	Wed	0.75	-0.01	7.35m	-1.3%
07-10-25	Tue	0.76	-0.03	10.05m	-3.8%
06-10-25	Mon	0.79	-0.04	1.36m	-4.8%
03-10-25	Fri	0.83	-0.04	2.96m	-4.6%
01-10-25	Wed	0.87	-0.04	19.27m	-4.4%
30-09-25	Tue	0.91	-0.04	3.23m	-4.2%
29-09-25	Mon	0.95	-0.03	10.02m	-3.1%
26-09-25	Fri	0.98	-0.05	4.43m	-4.9%
25-09-25	Thu	1.03	0.03	23.95m	3.0%
24-09-25	Wed	1	0.04	25.2m	4.2%
23-09-25	Tue	0.96	0.04	16.78m	4.3%
22-09-25	Mon	0.92	0.02	11.22m	2.2%
19-09-25	Fri	0.9	0	9.2m	0.0%