Sylvan Plyboard (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sylvan Plyboard (India) Ltd		MCap (aprox)	Symbol : SYLVANPLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	11.8%	5.3%			-7.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	54.75		8k	-3.1%
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed	56.5	0.6	8k	1.1%	13-11-26 : 54.75
09-11-26	Mon	55.9		4k	5.0%
08-11-26	Sun					Compared to  :  04-11-26 48.5
06-11-26	Fri	53.25	2.35	6k	4.6%
05-11-26	Thu	50.9	2.4	6k	4.9%	7 Days %
04-11-26	Wed	48.5	2.3	6k	5.0%	12.9%
03-11-26	Tue	46.2	2.2	10k	5.0%
02-11-26	Mon	44	2	12k	4.8%	Compared to  :  13-10-26 48.95
30-10-26	Fri	42	-1.5	2k	-3.4%
29-10-26	Thu	43.5	0.45	2k	1.0%	1 Month %
28-10-26	Wed	43.05		22k	-2.7%	11.8%
27-10-26	Tue					.
26-10-26	Mon					Compared to  :  15-09-26 52
23-10-26	Fri	44.25	-0.1	2k	-0.2%
22-10-26	Thu	44.35	-2.2	8k	-4.7%	2 Months %
21-10-26	Wed	46.55		12k	-5.0%	5.3%
19-10-26	Mon
16-10-26	Fri	49		4k	0.1%	Compared to  :  13-08-26
15-10-26	Thu
14-10-26	Wed					3 Months %
13-10-26	Tue	48.95		2k	0.0%
12-10-26	Mon
09-10-26	Fri					#N/A
08-10-26	Thu	48.95	-1.05	8k	-2.1%
07-10-26	Wed	50		18k	-3.8%	6 Months %
06-10-26	Tue
05-10-26	Mon
01-10-26	Thu					Compared to  :  13-11-25 59.2
30-09-26	Wed
29-09-26	Tue					1 year %
28-09-26	Mon					-7.5%
25-09-26	Fri
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue
21-09-26	Mon	52		2k	0.0%
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	52	-1	6k	-1.9%
11-09-26	Fri	53		2k	-4.5%
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue	55.5		2k	-0.1%
07-09-26	Mon
04-09-26	Fri	55.55		4k	4.7%
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue	53.05	-2.75	4k	-4.9%
31-08-26	Mon	55.8	-2.9	4k	-4.9%
28-08-26	Fri	58.7	2.7	10k	4.8%
27-08-26	Thu	56	2	4k	3.7%
26-08-26	Wed	54	2.55	6k	5.0%
25-08-26	Tue	51.45	2.45	4k	5.0%
24-08-26	Mon	49	-0.3	8k	-0.6%
21-08-26	Fri	49.3		2k	0.6%
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon	49	-1	2k	-2.0%
14-08-26	Fri	50		2k	0.0%
13-08-26	Thu
12-08-26	Wed	50		2k	0.0%
11-08-26	Tue
10-08-26	Mon	50		4k	0.4%
07-08-26	Fri
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	49.8	-1.25	12k	-2.4%
04-08-26	Tue	51.05	#N/A	8k	-4.9%
03-08-26	Mon	#N/A	#N/A		#N/A
31-07-26	Fri	53.7	#N/A	2k	0.0%
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	53.7	0	2k	0.0%
28-07-26	Tue	53.7	1.35	4k	2.6%
27-07-26	Mon	52.35	0	2k	0.0%
24-07-26	Fri	52.35	#N/A	2k	-5.0%
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	55.1	-2.9	10k	-5.0%
20-07-26	Mon	58	-0.5	22k	-0.9%
17-07-26	Fri	58.5	#N/A	6k	-2.2%
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	59.8	-3.1	4k	-4.9%
10-07-26	Fri	62.9	#N/A	4k	4.9%
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	59.95	-0.8	26k	-1.3%
07-07-26	Tue	60.75	-1.4	36k	-2.3%
06-07-26	Mon	62.15	-1.35	16k	-2.1%
03-07-26	Fri	63.5	2.9	32k	4.8%
02-07-26	Thu	60.6	2.85	16k	4.9%
01-07-26	Wed	57.75	2.65	36k	4.8%
30-06-26	Tue	55.1	2.6	10k	5.0%
29-06-26	Mon	52.5	2.5	4k	5.0%
25-06-26	Thu	50	0.35	40k	0.7%
24-06-26	Wed	49.65	#N/A	2k	-5.0%
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	52.25	-2.35	4k	-4.3%
16-06-26	Tue	54.6	#N/A	4k	5.0%
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	52	#N/A	2k	0.0%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	52	#N/A	2k	-3.7%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	54	#N/A	6k	3.1%
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	52.4	#N/A	2k	-3.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	54	#N/A	10k	0.0%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	54	#N/A	48k	-5.3%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	57	#N/A	2k	2.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	55.9	-1	44k	-1.8%
11-05-26	Mon	56.9	#N/A	2k	-0.4%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	57.15	-1	6k	-1.7%
06-05-26	Wed	58.15	#N/A	2k	0.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	58.15	#VALUE!	4k	-3.9%
30-04-26	Thu
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	60.5	-3.8	16k	-5.9%
27-04-26	Mon	64.3	-1.2	2k	-1.8%
24-04-26	Fri	65.5	-0.6	18k	-0.9%
23-04-26	Thu	66.1	2.1	18k	3.3%
22-04-26	Wed	64	0	16k	0.0%
21-04-26	Tue	64	2.1	12k	3.4%
20-04-26	Mon	61.9	-0.1	16k	-0.2%
17-04-26	Fri	62	4.5	14k	7.8%
16-04-26	Thu	57.5	3.5	24k	6.5%
15-04-26	Wed	54	8.95	6k	19.9%
13-04-26	Mon	45.05	-5.95	2k	-11.7%
10-04-26	Fri	51	4.5	6k	9.7%
09-04-26	Thu	46.5	-0.5	8k	-1.1%
08-04-26	Wed	47	#N/A	2k	2.2%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	46	-1	2k	-2.1%
01-04-26	Wed	47	7	12k	17.5%
30-03-26	Mon	40	-3.05	12k	-7.1%
27-03-26	Fri	43.05	-2.35	22k	-5.2%
25-03-26	Wed	45.4	0.15	82k	0.3%
24-03-26	Tue	45.25	0.8	110k	1.8%
23-03-26	Mon	44.45	-0.6	12k	-1.3%
20-03-26	Fri	45.05	-0.95	4k	-2.1%
19-03-26	Thu	46	#N/A	4k	-3.1%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	46.75	-1.15	4k	-2.4%
26-02-26	Thu	47.9	-1.1	8k	-2.2%
25-02-26	Wed	49	0.65	16k	1.3%
24-02-26	Tue	48.35	#N/A	18k	-1.3%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	49	0.6	6k	1.2%
19-02-26	Thu	48.4	-0.6	4k	-1.2%
18-02-26	Wed	49	#N/A	10k	-2.8%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	50.4	0.15	12k	0.3%
13-02-26	Fri	50.25	0.3	26k	0.6%
12-02-26	Thu	49.95	-1	12k	-2.0%
11-02-26	Wed	50.95	#N/A	22k	-0.1%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	51	3.5	8k	7.4%
06-02-26	Fri	47.5	-0.65	4k	-1.3%
05-02-26	Thu	48.15	-1.95	14k	-3.9%
04-02-26	Wed	50.1	0	4k	0.0%
03-02-26	Tue	50.1	0	2k	0.0%
02-02-26	Mon	50.1	0.1	4k	0.2%
01-02-26	Sun	50	-2.15	12k	-4.1%
30-01-26	Fri	52.15	-2.35	2k	-4.3%
29-01-26	Thu	54.5	#N/A	2k	0.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	54.5	-0.5	10k	-0.9%
22-01-26	Thu	55	0.05	2k	0.1%
21-01-26	Wed	54.95	0.2	10k	0.4%
20-01-26	Tue	54.75	#N/A	4k	-3.9%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	57	#N/A	8k	-0.2%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	57.1	#N/A	24k	-2.4%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	58.5	#N/A	10k	-5.6%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	62	2.6	4k	4.4%
05-01-26	Mon	59.4	#N/A	10k	-3.2%
02-01-26	Fri	58.15	1.25	2k	2.1%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	60.1	-1.9	6k	-3.1%
30-12-25	Tue	62	1	8k	1.6%
29-12-25	Mon	61	1.8	10k	3.0%
26-12-25	Fri	59.2	#N/A	14k	-3.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	61	-2	4k	-3.2%
19-12-25	Fri	63	0	4k	0.0%
18-12-25	Thu	63	0	2k	0.0%
17-12-25	Wed	63	-2	4k	-3.1%
16-12-25	Tue	65	#N/A	2k	5.2%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	61.8	1.8	4k	3.0%
10-12-25	Wed	60	-2	4k	-3.2%
09-12-25	Tue	62	#N/A	24k	-1.2%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	62.75	#N/A	4k	-8.4%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	68.5	#N/A	2k	-0.2%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	68.65	#N/A	4k	0.0%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	68.65	0	12k	0.0%
24-11-25	Mon	68.65	-4.35	12k	-6.0%
21-11-25	Fri	73	1	8k	1.4%
20-11-25	Thu	72	0.6	12k	0.8%
19-11-25	Wed	71.4	11.9	54k	20.0%
18-11-25	Tue	59.5	-1	4k	-1.7%
17-11-25	Mon	60.5	-0.5	4k	-0.8%
14-11-25	Fri	61	1.8	2k	3.0%
13-11-25	Thu	59.2	0.3	2k	0.5%
12-11-25	Wed	58.9	#N/A	40k	-10.8%