| Sylvan Plyboard (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Sylvan Plyboard (India) Ltd | MCap (aprox) |
Symbol : SYLVANPLY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.4% | -21.0% | -30.6% | -27.9% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 43.05 | -2.35 | 22k | -5.2% | |
| 25-03-26 | Wed | 45.4 | 0.15 | 82k | 0.3% | Data Update : 8 PM |
| 24-03-26 | Tue | 45.25 | 0.8 | 110k | 1.8% | 27-03-26 : 43.05 |
| 23-03-26 | Mon | 44.45 | -0.6 | 12k | -1.3% | |
| 20-03-26 | Fri | 45.05 | -0.95 | 4k | -2.1% | Compared to : 18-03-26 |
| 19-03-26 | Thu | 46 | 4k | -3.1% | ||
| 18-03-26 | Wed | 7 Days % | ||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 46 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -6.4% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 54.5 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -21.0% | ||||
| 27-02-26 | Fri | 46 | 0 | 2k | 0.0% | |
| 26-02-26 | Thu | 46 | -0.75 | 20k | -1.6% | Compared to : 26-12-25 62 |
| 25-02-26 | Wed | 46.75 | -1.15 | 4k | -2.4% | |
| 24-02-26 | Tue | 47.9 | -1.1 | 8k | -2.2% | 3 Months % |
| 23-02-26 | Mon | 49 | 0.65 | 16k | 1.3% | -30.6% |
| 20-02-26 | Fri | 48.35 | 18k | -1.3% | ||
| 19-02-26 | Thu | #N/A | ||||
| 18-02-26 | Wed | 49 | 0.6 | 6k | 1.2% | |
| 17-02-26 | Tue | 48.4 | -0.6 | 4k | -1.2% | 6 Months % |
| 16-02-26 | Mon | 49 | 10k | -2.8% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 50.4 | 0.15 | 12k | 0.3% | Compared to : 27-03-25 59.75 |
| 11-02-26 | Wed | 50.25 | 0.3 | 26k | 0.6% | |
| 10-02-26 | Tue | 49.95 | -1 | 12k | -2.0% | 1 year % |
| 09-02-26 | Mon | 50.95 | 22k | -0.1% | -27.9% | |
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 51 | 3.5 | 8k | 7.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 47.5 | -0.65 | 4k | -1.3% | |
| 03-02-26 | Tue | 48.15 | -1.95 | 14k | -3.9% | |
| 02-02-26 | Mon | 50.1 | 0 | 4k | 0.0% | |
| 01-02-26 | Sun | 50.1 | 0 | 2k | 0.0% | |
| 30-01-26 | Fri | 50.1 | 0.1 | 4k | 0.2% | |
| 29-01-26 | Thu | 50 | -2.15 | 12k | -4.1% | |
| 28-01-26 | Wed | 52.15 | -2.35 | 2k | -4.3% | |
| 27-01-26 | Tue | 54.5 | 2k | 0.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 54.5 | -0.5 | 10k | -0.9% | |
| 20-01-26 | Tue | 55 | 0.05 | 2k | 0.1% | |
| 19-01-26 | Mon | 54.95 | 0.2 | 10k | 0.4% | |
| 16-01-26 | Fri | 54.75 | 4k | -3.9% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 57 | 8k | -0.2% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 57.1 | 24k | -2.4% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 58.5 | 10k | -5.6% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 62 | 2.6 | 4k | 4.4% | |
| 01-01-26 | Thu | 59.4 | 1.25 | 2k | 2.1% | |
| 31-12-25 | Wed | 58.15 | 10k | -3.2% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 60.1 | -1.9 | 6k | -3.1% | |
| 26-12-25 | Fri | 62 | 1 | 8k | 1.6% | |
| 24-12-25 | Wed | 61 | 1.8 | 10k | 3.0% | |
| 23-12-25 | Tue | 59.2 | 14k | -3.0% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 61 | -2 | 4k | -3.2% | |
| 17-12-25 | Wed | 63 | 0 | 4k | 0.0% | |
| 16-12-25 | Tue | 63 | 0 | 2k | 0.0% | |
| 15-12-25 | Mon | 63 | -2 | 4k | -3.1% | |
| 12-12-25 | Fri | 65 | 2k | 5.2% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 61.8 | 1.8 | 4k | 3.0% | |
| 08-12-25 | Mon | 60 | -2 | 4k | -3.2% | |
| 05-12-25 | Fri | 62 | 24k | -1.2% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 62.75 | 4k | -8.4% | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 68.5 | #N/A | 2k | -0.2% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 68.65 | #N/A | 4k | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 68.65 | 0 | 12k | 0.0% | |
| 20-11-25 | Thu | 68.65 | -4.35 | 12k | -6.0% | |
| 19-11-25 | Wed | 73 | 1 | 8k | 1.4% | |
| 18-11-25 | Tue | 71.4 | 11.9 | 54k | 20.0% | |
| 17-11-25 | Mon | 72 | 0.6 | 12k | 0.8% | |
| 14-11-25 | Fri | 59.5 | -1 | 4k | -1.7% | |
| 13-11-25 | Thu | 60.5 | -0.5 | 4k | -0.8% | |
| 12-11-25 | Wed | 61 | 1.8 | 2k | 3.0% | |
| 11-11-25 | Tue | 59.2 | 0.3 | 2k | 0.5% | |
| 10-11-25 | Mon | 58.9 | #N/A | 40k | -10.8% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 66 | 1.1 | 2k | 1.7% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 64.9 | #N/A | 4k | -1.7% | |
| 29-10-25 | Wed | 66 | 0 | 4k | 0.0% | |
| 28-10-25 | Tue | 66 | -0.1 | 2k | -0.2% | |
| 27-10-25 | Mon | 66.1 | #N/A | 8k | 1.3% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 65.25 | #N/A | 6k | -4.3% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 68.2 | -1.7 | 10k | -2.4% | |
| 17-10-25 | Fri | 69.9 | 3.95 | 20k | 6.0% | |
| 16-10-25 | Thu | 65.95 | 4.95 | 10k | 8.1% | |
| 15-10-25 | Wed | 61 | 0 | 2k | 0.0% | |
| 14-10-25 | Tue | 61 | 0 | 2k | 0.0% | |
| 13-10-25 | Mon | 61 | #N/A | 6k | -1.9% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 62.2 | -1.3 | 30k | -2.0% | |
| 07-10-25 | Tue | 63.5 | -0.55 | 4k | -0.9% | |
| 06-10-25 | Mon | 66.15 | #N/A | 4k | 0.2% | |
| 03-10-25 | Fri | 64.05 | -2.1 | 10k | -3.2% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 66.05 | #N/A | 6k | -5.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 69.5 | -0.5 | 16k | -0.7% | |
| 19-09-25 | Fri | 70 | -0.1 | 2k | -0.1% | |
| 18-09-25 | Thu | 70.1 | 0.1 | 6k | 0.1% | |
| 17-09-25 | Wed | 70 | #N/A | 2k | 0.0% | |
| 16-09-25 | Tue | 70 | 0 | 2k | 0.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 70 | -2.05 | 22k | -2.8% | |
| 10-09-25 | Wed | 72.05 | #N/A | 2k | -1.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 72.8 | -2 | 6k | -2.7% | |
| 04-09-25 | Thu | 74.8 | 1.5 | 2k | 2.0% | |
| 03-09-25 | Wed | 73.3 | -0.4 | 2k | -0.5% | |
| 02-09-25 | Tue | 73.7 | 0 | 4k | 0.0% | |
| 01-09-25 | Mon | 73.7 | #N/A | 4k | 5.1% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 70.1 | 2.05 | 8k | 3.0% | |
| 25-08-25 | Mon | 68.05 | -2.95 | 2k | -4.2% | |
| 22-08-25 | Fri | 71 | 0 | 4k | 0.0% | |
| 21-08-25 | Thu | 71 | 0.8 | 8k | 1.1% | |
| 20-08-25 | Wed | 70.2 | 0.2 | 16k | 0.3% | |
| 19-08-25 | Tue | 70 | #N/A | 8k | -2.3% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 71.65 | 0.15 | 2k | 0.2% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 71.5 | #N/A | 2k | -7.7% | |
| 11-08-25 | Mon | 77.5 | -0.5 | 8k | -0.6% | |
| 08-08-25 | Fri | 78 | 2 | 2k | 2.6% | |
| 07-08-25 | Thu | 76 | #N/A | 2k | -2.1% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 77.6 | -0.15 | 6k | -0.2% | |
| 04-08-25 | Mon | 77.75 | -2.75 | 22k | -3.4% | |
| 01-08-25 | Fri | 80.5 | -4.45 | 6k | -5.2% | |
| 31-07-25 | Thu | 84.95 | 2.45 | 2k | 3.0% | |
| 30-07-25 | Wed | 82.5 | -2.45 | 10k | -2.9% | |
| 29-07-25 | Tue | 84.95 | 2.45 | 2k | 3.0% | |
| 28-07-25 | Mon | 82.5 | -1.45 | 10k | -1.7% | |
| 25-07-25 | Fri | 83.95 | 0.95 | 6k | 1.1% | |
| 24-07-25 | Thu | 83 | -2 | 4k | -2.4% | |
| 23-07-25 | Wed | 85 | -2.1 | 6k | -2.4% | |
| 22-07-25 | Tue | 87.1 | 0 | 20k | 0.0% | |
| 21-07-25 | Mon | 87.1 | -2.05 | 16k | -2.3% | |
| 18-07-25 | Fri | 89.15 | 4.15 | 56k | 4.9% | |
| 17-07-25 | Thu | 85 | 0.3 | 28k | 0.4% | |
| 16-07-25 | Wed | 84.7 | 3.7 | 36k | 4.6% | |
| 15-07-25 | Tue | 81 | 0.75 | 20k | 0.9% | |
| 14-07-25 | Mon | 80.25 | -4.05 | 14k | -4.8% | |
| 11-07-25 | Fri | 84.3 | -2.1 | 12k | -2.4% | |
| 10-07-25 | Thu | 86.4 | -1.6 | 10k | -1.8% | |
| 09-07-25 | Wed | 88 | 0 | 4k | 0.0% | |
| 08-07-25 | Tue | 88 | #N/A | 8k | 2.4% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 85.95 | 3.2 | 8k | 3.9% | |
| 03-07-25 | Thu | 82.75 | -2.95 | 6k | -3.4% | |
| 02-07-25 | Wed | 85.7 | -0.3 | 6k | -0.3% | |
| 01-07-25 | Tue | 86 | 0 | 2k | 0.0% | |
| 30-06-25 | Mon | 86 | 0 | 2k | 0.0% | |
| 27-06-25 | Fri | 86 | #N/A | 10k | 0.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 86 | #N/A | 18k | 5.3% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 81.7 | 5.7 | 2k | 7.5% | |
| 19-06-25 | Thu | 81.05 | 0 | 2k | 0.0% | |
| 18-06-25 | Wed | 76 | -5.05 | 12k | -6.2% | |
| 17-06-25 | Tue | 81.05 | #N/A | 4k | -5.3% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 85.55 | -0.15 | 4k | -0.2% | |
| 11-06-25 | Wed | 85.7 | -2.25 | 8k | -2.6% | |
| 10-06-25 | Tue | 87.95 | 0 | 10k | 0.0% | |
| 09-06-25 | Mon | 82.7 | -4 | 2k | -4.6% | |
| 06-06-25 | Fri | 87.95 | 5.25 | 36k | 6.3% | |
| 05-06-25 | Thu | 86.7 | 4.95 | 10k | 6.1% | |
| 04-06-25 | Wed | 81.75 | -3.25 | 6k | -3.8% | |
| 03-06-25 | Tue | 85 | 0 | 2k | 0.0% | |
| 02-06-25 | Mon | 85 | #N/A | 10k | -0.7% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 85.6 | 0.8 | 4k | 0.9% | |
| 28-05-25 | Wed | 84.8 | 3.25 | 4k | 4.0% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 81.55 | #N/A | 4k | -4.1% | |
| 23-05-25 | Fri | 85 | #N/A | 4k | 0.2% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 84.8 | -0.2 | 2k | -0.2% | |
| 19-05-25 | Mon | 85 | -1.5 | 6k | -1.7% | |
| 16-05-25 | Fri | 86.5 | 2.55 | 6k | 3.0% | |
| 15-05-25 | Thu | 83.95 | 3.95 | 26k | 4.9% | |
| 14-05-25 | Wed | 80 | 2 | 16k | 2.6% | |
| 13-05-25 | Tue | 78 | 3.5 | 16k | 4.7% | |
| 12-05-25 | Mon | 74.5 | 3.5 | 4k | 4.9% | |
| 09-05-25 | Fri | 71 | #N/A | 4k | -6.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 75.5 | #N/A | 6k | 2.7% | |
| 05-05-25 | Mon | 73.5 | -1.5 | 16k | -2.0% | |
| 02-05-25 | Fri | 75 | #N/A | 6k | 1.8% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 73.7 | 2.7 | 8k | 3.8% | |
| 28-04-25 | Mon | 71 | 0 | 2k | 0.0% | |
| 25-04-25 | Fri | 71 | #N/A | 12k | -5.3% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 75 | -0.75 | 8k | -1.0% | |
| 22-04-25 | Tue | 75.75 | 7.8 | 42k | 11.5% | |
| 21-04-25 | Mon | 67.95 | 1.55 | 6k | 2.3% | |
| 17-04-25 | Thu | 66.4 | #N/A | 4k | 6.6% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 62.3 | #N/A | 2k | 0.5% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 62 | #N/A | 4k | -1.5% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 62.95 | 3.5 | 4k | 5.9% | |
| 03-04-25 | Thu | 59.45 | -2.55 | 18k | -4.1% | |
| 02-04-25 | Wed | 62 | 0.1 | 12k | 0.2% | |
| 01-04-25 | Tue | 61.9 | 4.5 | 2k | 7.8% | |
| 28-03-25 | Fri | 57.4 | 1.25 | 50k | 2.2% | |
| 27-03-25 | Thu | 59.75 | -6.65 | 82k | -10.0% | |
| 26-03-25 | Wed | 56.15 | -3.6 | 88k | -6.0% | |
| 25-03-25 | Tue | 66.4 | -4.6 | 52k | -6.5% | |