Symbiox Investment & Trading Co		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Symbiox Investment & Trading Co		MCap (aprox) 6.7 Crores	Symbol : 539278	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	22.3%	32.9%	27.4%		-23.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	2.14	0.07	5.56k	3.4%
10-09-26	Thu	2.07	0.07	5.08k	3.5%	Data Update : 7 PM
09-09-26	Wed	2	0.05	4.89k	2.6%	11-09-26 : 2.14
08-09-26	Tue	1.95	0.04	8.4k	2.1%
07-09-26	Mon	1.91	0.01	17.35k	0.5%	Compared to  :  02-09-26 1.94
04-09-26	Fri	1.9	-0.1	3.38k	-5.0%
03-09-26	Thu	2	0.06	3.38k	3.1%	7 Days %
02-09-26	Wed	1.94	0	1.65k	0.0%	10.3%
01-09-26	Tue	1.94	0.02	7.47k	1.0%
31-08-26	Mon	1.92	0.12	17.85k	6.7%	Compared to  :  11-08-26 1.75
28-08-26	Fri	1.8	-0.19	3.91k	-9.5%
27-08-26	Thu	1.99	-0.01	15.54k	-0.5%	1 Month %
26-08-26	Wed	2	0	1.3k	0.0%	22.3%
25-08-26	Tue	2	0	15.46k	0.0%	.
24-08-26	Mon	2	0	4.03k	0.0%	Compared to  :  10-07-26 1.61
21-08-26	Fri	2	-0.06	8.9k	-2.9%
20-08-26	Thu	2.06	0.05	5.01k	2.5%	2 Months %
19-08-26	Wed	2.01	0.02	13.27k	1.0%	32.9%
18-08-26	Tue	1.99	0.16	2.92k	8.7%
17-08-26	Mon	1.83	-0.17	9.56k	-8.5%	Compared to  :  11-06-26 1.68
14-08-26	Fri	2	-0.01	22.54k	-0.5%
13-08-26	Thu	2.01	0.26	61.55k	14.9%	3 Months %
12-08-26	Wed	1.75	0	6.56k	0.0%	27.4%
11-08-26	Tue	1.75	0.05	22.48k	2.9%
10-08-26	Mon	1.7	-0.06	45.55k	-3.4%	Compared to  :  11-03-26
07-08-26	Fri	1.76	0.07	40.46k	4.1%
06-08-26	Thu	1.69	-0.01	10.06k	-0.6%	6 Months %
05-08-26	Wed	1.7	-0.01	113.63k	-0.6%
04-08-26	Tue	1.71	0.11	167.11k	6.9%
03-08-26	Mon	1.6	-0.1	19.15k	-5.9%	Compared to  :  11-09-25 2.79
31-07-26	Fri	1.7	0.05	197.38k	3.0%
30-07-26	Thu	1.65	0	16.05k	0.0%	1 year %
29-07-26	Wed	1.65	0.07	18.49k	4.4%	-23.3%
28-07-26	Tue	1.58	-0.09	2.01k	-5.4%
27-07-26	Mon	1.67	0.07	1.14k	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	1.6	0	2.77k	0.0%
23-07-26	Thu	1.6	0.11	5.04k	7.4%
22-07-26	Wed	1.49	-0.09	9k	-5.7%
21-07-26	Tue	1.58	-0.01	872	-0.6%
20-07-26	Mon	1.59	0.09	2.07k	6.0%
17-07-26	Fri	1.5	-0.01	11.24k	-0.7%
16-07-26	Thu	1.51	-0.08	2.49k	-5.0%
15-07-26	Wed	1.59	0.06	2.46k	3.9%
14-07-26	Tue	1.53	-0.08	12.32k	-5.0%
13-07-26	Mon	1.61	0	20.26k	0.0%
10-07-26	Fri	1.61	0.03	9.21k	1.9%
09-07-26	Thu	1.58	-0.02	4.1k	-1.3%
08-07-26	Wed	1.6	0.01	11.6k	0.6%
07-07-26	Tue	1.59	0.07	11.8k	4.6%
06-07-26	Mon	1.52	-0.03	4.46k	-1.9%
03-07-26	Fri	1.55	-0.05	60.71k	-3.1%
02-07-26	Thu	1.6	0	12.41k	0.0%
01-07-26	Wed	1.6	0.04	33.66k	2.6%
30-06-26	Tue	1.56	0.04	17.05k	2.6%
29-06-26	Mon	1.52	-0.08	6.85k	-5.0%
25-06-26	Thu	1.6	0	4.06k	0.0%
24-06-26	Wed	1.6	0	3.12k	0.0%
23-06-26	Tue	1.6	0	11.23k	0.0%
22-06-26	Mon	1.6	-0.01	7.87k	-0.6%
19-06-26	Fri	1.61	-0.09	29.96k	-5.3%
18-06-26	Thu	1.7	-0.09	3.5k	-5.0%
17-06-26	Wed	1.79	0.09	24.66k	5.3%
16-06-26	Tue	1.7	-0.05	13.8k	-2.9%
15-06-26	Mon	1.75	0.04	3.13k	2.3%
12-06-26	Fri	1.71	0.03	4.73k	1.8%
11-06-26	Thu	1.68	-0.03	3.45k	-1.8%
10-06-26	Wed	1.71	0.12	10.65k	7.5%
09-06-26	Tue	1.59	-0.11	47.83k	-6.5%
08-06-26	Mon	1.7	-0.05	29.31k	-2.9%
05-06-26	Fri	1.75	0.06	7.77k	3.6%
04-06-26	Thu	1.69	0.04	8.09k	2.4%
03-06-26	Wed	1.65	-0.05	20.16k	-2.9%
02-06-26	Tue	1.7	0	4.2k	0.0%
01-06-26	Mon	1.7	-0.03	4.65k	-1.7%
29-05-26	Fri	1.73	0.07	8.71k	4.2%
27-05-26	Wed	1.66	-0.03	31.58k	-1.8%
26-05-26	Tue	1.69	-0.08	29.79k	-4.5%
25-05-26	Mon	1.77	0.05	4.35k	2.9%
22-05-26	Fri	1.72	-0.05	34.85k	-2.8%
21-05-26	Thu	1.77	-0.03	9.18k	-1.7%
20-05-26	Wed	1.8	-0.05	2.37k	-2.7%
19-05-26	Tue	1.85	0.05	10.19k	2.8%
18-05-26	Mon	1.8	0.05	1.57k	2.9%
15-05-26	Fri	1.75	-0.05	2.82k	-2.8%
14-05-26	Thu	1.8	-0.08	3.97k	-4.3%
13-05-26	Wed	1.88	0.07	6.03k	3.9%
12-05-26	Tue	1.81	0	4.71k	0.0%
11-05-26	Mon	1.81	0.03	5.11k	1.7%
08-05-26	Fri	1.78	0.05	13.9k	2.9%
07-05-26	Thu	1.73	-0.07	10.42k	-3.9%
06-05-26	Wed	1.8	-0.01	5.48k	-0.6%
05-05-26	Tue	1.81	0.01	1.86k	0.6%
04-05-26	Mon	1.8	0.03	974	1.7%
30-04-26	Thu	1.77	-0.08	4.78k	-4.3%
29-04-26	Wed	1.85	0.08	4.55k	4.5%
28-04-26	Tue	1.77	-0.09	14.16k	-4.8%
27-04-26	Mon	1.86	-0.07	572	-3.6%
24-04-26	Fri	1.93	0.03	1.89k	1.6%
23-04-26	Thu	1.9	-0.08	830	-4.0%
22-04-26	Wed	1.98	0.09	5.4k	4.8%
21-04-26	Tue	1.89	-0.09	5.4k	-4.5%
20-04-26	Mon	1.98	0.02	6.02k	1.0%
17-04-26	Fri	1.96	-0.04	2.66k	-2.0%
16-04-26	Thu	2	0.02	38.99k	1.0%
15-04-26	Wed	1.98	-0.02	17.11k	-1.0%
13-04-26	Mon	2	0	36.24k	0.0%
10-04-26	Fri	2	0.18	105.03k	9.9%
09-04-26	Thu	1.82	0.15	36.43k	9.0%
08-04-26	Wed	1.67	0.05	22.94k	3.1%
07-04-26	Tue	1.62	-0.01	22.51k	-0.6%
06-04-26	Mon	1.63	0.13	35.17k	8.7%
02-04-26	Thu	1.5	-0.05	29.42k	-3.2%
01-04-26	Wed	1.55	0.09	15.25k	6.2%
30-03-26	Mon	1.46	-0.06	13.46k	-3.9%
27-03-26	Fri	1.52	-0.13	11k	-7.9%
25-03-26	Wed	1.65	0	16.23k	0.0%
24-03-26	Tue	1.65	-0.14	24.53k	-7.8%
23-03-26	Mon	1.79	-0.01	5.47k	-0.6%
20-03-26	Fri	1.8	0.02	1.79k	1.1%
19-03-26	Thu	1.78	0.05	3.83k	2.9%
18-03-26	Wed	1.73	-0.07	8.49k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.8	0.1	14.52k	5.9%
26-02-26	Thu	1.7	-0.08	32.07k	-4.5%
25-02-26	Wed	1.78	-0.08	12.06k	-4.3%
24-02-26	Tue	1.86	-0.2	222.36k	-9.7%
23-02-26	Mon	2.06	0.11	28.33k	5.6%
20-02-26	Fri	1.95	-0.03	16.52k	-1.5%
19-02-26	Thu	1.98	0.1	16.42k	5.3%
18-02-26	Wed	1.88	-0.05	4.16k	-2.6%
17-02-26	Tue	1.93	-0.01	8.29k	-0.5%
16-02-26	Mon	1.94	-0.05	2.72k	-2.5%
13-02-26	Fri	1.99	0.08	18.33k	4.2%
12-02-26	Thu	1.91	-0.04	18.3k	-2.1%
11-02-26	Wed	1.95	-0.08	28.75k	-3.9%
10-02-26	Tue	2.03	0.13	24.98k	6.8%
09-02-26	Mon	1.9	-0.17	51.11k	-8.2%
06-02-26	Fri	2.07	0.08	43.9k	4.0%
05-02-26	Thu	1.99	0.09	33.26k	4.7%
04-02-26	Wed	1.9	-0.03	35.9k	-1.6%
03-02-26	Tue	1.93	0.08	6.32k	4.3%
02-02-26	Mon	1.85	-0.02	15.99k	-1.1%
01-02-26	Sun	1.87	-0.02	5.26k	-1.1%
30-01-26	Fri	1.89	0.07	22.29k	3.8%
29-01-26	Thu	1.82	-0.08	16.36k	-4.2%
28-01-26	Wed	1.9	0.05	22.34k	2.7%
27-01-26	Tue	1.85	0.07	25.35k	3.9%
23-01-26	Fri	1.78	-0.06	51.77k	-3.3%
22-01-26	Thu	1.84	-0.08	59.37k	-4.2%
21-01-26	Wed	1.92	0.09	19.43k	4.9%
20-01-26	Tue	1.83	-0.03	29.06k	-1.6%
19-01-26	Mon	1.86	-0.09	22.73k	-4.6%
16-01-26	Fri	1.95	-0.1	44.2k	-4.9%
14-01-26	Wed	2.05	0.07	200.95k	3.5%
13-01-26	Tue	1.98	0.09	15.25k	4.8%
12-01-26	Mon	1.89	0.09	10.41k	5.0%
09-01-26	Fri	1.8	0.08	15.54k	4.7%
08-01-26	Thu	1.72	0.08	110.51k	4.9%
07-01-26	Wed	1.64	0	158.56k	0.0%
06-01-26	Tue	1.64	-0.08	87.65k	-4.7%
05-01-26	Mon	1.72	-0.09	150.44k	-5.0%
02-01-26	Fri	1.81	-0.09	49.04k	-4.7%
01-01-26	Thu	1.9	0	37.85k	0.0%
31-12-25	Wed	1.9	-0.1	104.69k	-5.0%
30-12-25	Tue	2	-0.1	106.21k	-4.8%
29-12-25	Mon	2.1	-0.06	121.22k	-2.8%
26-12-25	Fri	2.16	-0.24	110.55k	-10.0%
24-12-25	Wed	2.4	-0.1	73.38k	-4.0%
23-12-25	Tue	2.5	-0.2	166.15k	-7.4%
22-12-25	Mon	2.7	0.06	7.74k	2.3%
19-12-25	Fri	2.64	-0.02	7.17k	-0.8%
18-12-25	Thu	2.66	-0.08	5.43k	-2.9%
17-12-25	Wed	2.74	-0.11	3.98k	-3.9%
16-12-25	Tue	2.85	0.16	12.58k	5.9%
15-12-25	Mon	2.69	0.24	8.98k	9.8%
12-12-25	Fri	2.45	-0.27	61.3k	-9.9%
11-12-25	Thu	2.72	0.18	2.34k	7.1%
10-12-25	Wed	2.54	-0.05	9.28k	-1.9%
09-12-25	Tue	2.59	-0.2	30.82k	-7.2%
08-12-25	Mon	2.79	0.13	6.63k	4.9%
05-12-25	Fri	2.66	-0.14	11.02k	-5.0%
04-12-25	Thu	2.8	0.03	2.82k	1.1%
03-12-25	Wed	2.77	0	5.23k	0.0%
02-12-25	Tue	2.77	-0.08	9.9k	-2.8%
01-12-25	Mon	2.85	0.09	2.56k	3.3%
28-11-25	Fri	2.76	-0.14	10.22k	-4.8%
27-11-25	Thu	2.9	-0.1	5.24k	-3.3%
26-11-25	Wed	3	0.05	12.16k	1.7%
25-11-25	Tue	2.95	0	8.41k	0.0%
24-11-25	Mon	2.95	-0.05	6.52k	-1.7%
21-11-25	Fri	3	0	12.69k	0.0%
20-11-25	Thu	3	0	11.88k	0.0%
19-11-25	Wed	3	0.05	14.96k	1.7%
18-11-25	Tue	2.95	-0.05	6.03k	-1.7%
17-11-25	Mon	3	0	12.87k	0.0%
14-11-25	Fri	3	-0.05	11.7k	-1.6%
13-11-25	Thu	3.05	0.14	18.03k	4.8%
12-11-25	Wed	2.91	-0.14	24.28k	-4.6%
11-11-25	Tue	3.05	0.12	14.01k	4.1%
10-11-25	Mon	2.93	-0.12	7.45k	-3.9%
07-11-25	Fri	3.05	0.14	34.62k	4.8%
06-11-25	Thu	2.91	-0.07	10.22k	-2.3%
04-11-25	Tue	2.98	0.01	22.09k	0.3%
03-11-25	Mon	2.92	0.06	22.81k	2.1%
31-10-25	Fri	2.91	-0.11	15.77k	-3.6%
30-10-25	Thu	3.02	-0.09	18.82k	-2.9%
29-10-25	Wed	3.11	-0.48	120.71k	-13.4%
28-10-25	Tue	3.59	0.5	253.3k	16.2%
27-10-25	Mon	3.09	0.51	86.7k	19.8%
24-10-25	Fri	2.58	0.43	603	20.0%
23-10-25	Thu	2.15	-0.51	10.23k	-19.2%
21-10-25	Tue	2.66	-0.03	6.57k	-1.1%
20-10-25	Mon	2.69	-0.01	32.11k	-0.4%
17-10-25	Fri	2.7	0.09	6.6k	3.4%
16-10-25	Thu	2.61	-0.21	17.88k	-7.4%
15-10-25	Wed	2.82	0.02	2.6k	0.7%
14-10-25	Tue	2.8	0.05	5.4k	1.8%
13-10-25	Mon	2.75	0	39.38k	0.0%
10-10-25	Fri	2.75	-0.07	28.01k	-2.5%
09-10-25	Thu	2.82	0.05	7.92k	1.8%
08-10-25	Wed	2.77	-0.06	12.16k	-2.1%
07-10-25	Tue	2.83	0.05	20.23k	1.8%
06-10-25	Mon	2.78	-0.02	29.02k	-0.7%
03-10-25	Fri	2.8	0.02	50.57k	0.7%
01-10-25	Wed	2.78	0.01	11.47k	0.4%
30-09-25	Tue	2.77	0	16.1k	0.0%
29-09-25	Mon	2.77	0.01	61.55k	0.4%
26-09-25	Fri	2.76	-0.03	18.26k	-1.1%
25-09-25	Thu	2.79	0.07	34.78k	2.6%
24-09-25	Wed	2.72	0.03	60.21k	1.1%
23-09-25	Tue	2.69	-0.09	49.88k	-3.2%
22-09-25	Mon	2.78	0.07	34.89k	2.6%
19-09-25	Fri	2.71	-0.06	62.13k	-2.2%
18-09-25	Thu	2.77	-0.08	138.29k	-2.8%
17-09-25	Wed	2.85	0.02	77.6k	0.7%
16-09-25	Tue	2.83	0	16.82k	0.0%
15-09-25	Mon	2.83	0.08	7.44k	2.9%
12-09-25	Fri	2.75	-0.04	25.6k	-1.4%
11-09-25	Thu	2.79	-0.01	21.43k	-0.4%
10-09-25	Wed	2.8	0.01	14.58k	0.4%