Symbiox Investment & Trading Co share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Symbiox Investment & Trading Co MCap (aprox)
6 Crores		 Symbol :
539278		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-9.7% 2.2% -7.0% -34.7% -34.3% -52.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 1.86 -0.04 3.9k -2.1%
26-02-26 Thu 1.9 0.1 18.49k 5.6% Data Update : 8 PM
25-02-26 Wed 1.8 0.1 14.52k 5.9% 27-02-26 : 1.86
24-02-26 Tue 1.7 -0.08 32.07k -4.5%
23-02-26 Mon 1.78 -0.08 12.06k -4.3% Compared to  :
 19-02-26
2.06
20-02-26 Fri 1.86 -0.2 222.36k -9.7%
19-02-26 Thu 2.06 0.11 28.33k 5.6% 7 Days %
18-02-26 Wed 1.95 -0.03 16.52k -1.5% -9.7%
17-02-26 Tue 1.98 0.1 16.42k 5.3%  
16-02-26 Mon 1.88 -0.05 4.16k -2.6% Compared to  :
 27-01-26
1.82
13-02-26 Fri 1.93 -0.01 8.29k -0.5%
12-02-26 Thu 1.94 -0.05 2.72k -2.5% 1 Month %
11-02-26 Wed 1.99 0.08 18.33k 4.2% 2.2%
10-02-26 Tue 1.91 -0.04 18.3k -2.1% .
09-02-26 Mon 1.95 -0.08 28.75k -3.9% Compared to  :
 26-12-25
2
06-02-26 Fri 2.03 0.13 24.98k 6.8%
05-02-26 Thu 1.9 -0.17 51.11k -8.2% 2 Months %
04-02-26 Wed 2.07 0.08 43.9k 4.0% -7.0%
03-02-26 Tue 1.99 0.09 33.26k 4.7%  
02-02-26 Mon 1.9 -0.03 35.9k -1.6% Compared to  :
 27-11-25
2.85
01-02-26 Sun 1.93 0.08 6.32k 4.3%
30-01-26 Fri 1.85 -0.02 15.99k -1.1% 3 Months %
29-01-26 Thu 1.87 -0.02 5.26k -1.1% -34.7%
28-01-26 Wed 1.89 0.07 22.29k 3.8%  
27-01-26 Tue 1.82 -0.08 16.36k -4.2% Compared to  :
 26-08-25
2.83
23-01-26 Fri 1.9 0.05 22.34k 2.7%
22-01-26 Thu 1.85 0.07 25.35k 3.9% 6 Months %
21-01-26 Wed 1.78 -0.06 51.77k -3.3% -34.3%
20-01-26 Tue 1.84 -0.08 59.37k -4.2%  
19-01-26 Mon 1.92 0.09 19.43k 4.9% Compared to  :
 27-02-25
3.93
16-01-26 Fri 1.83 -0.03 29.06k -1.6%
14-01-26 Wed 1.86 -0.09 22.73k -4.6% 1 year %
13-01-26 Tue 1.95 -0.1 44.2k -4.9% -52.7%
12-01-26 Mon 2.05 0.07 200.95k 3.5%  
09-01-26 Fri 1.98 0.09 15.25k 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 1.89 0.09 10.41k 5.0%
07-01-26 Wed 1.8 0.08 15.54k 4.7%
06-01-26 Tue 1.72 0.08 110.51k 4.9%
05-01-26 Mon 1.64 0 158.56k 0.0%
02-01-26 Fri 1.64 -0.08 87.65k -4.7%
01-01-26 Thu 1.72 -0.09 150.44k -5.0%
31-12-25 Wed 1.81 -0.09 49.04k -4.7%
30-12-25 Tue 1.9 0 37.85k 0.0%
29-12-25 Mon 1.9 -0.1 104.69k -5.0%
26-12-25 Fri 2 -0.1 106.21k -4.8%
24-12-25 Wed 2.1 -0.06 121.22k -2.8%
23-12-25 Tue 2.16 -0.24 110.55k -10.0%
22-12-25 Mon 2.4 -0.1 73.38k -4.0%
19-12-25 Fri 2.5 -0.2 166.15k -7.4%
18-12-25 Thu 2.7 0.06 7.74k 2.3%
17-12-25 Wed 2.64 -0.02 7.17k -0.8%
16-12-25 Tue 2.66 -0.08 5.43k -2.9%
15-12-25 Mon 2.74 -0.11 3.98k -3.9%
12-12-25 Fri 2.85 0.16 12.58k 5.9%
11-12-25 Thu 2.69 0.24 8.98k 9.8%
10-12-25 Wed 2.45 -0.27 61.3k -9.9%
09-12-25 Tue 2.72 0.18 2.34k 7.1%
08-12-25 Mon 2.54 -0.05 9.28k -1.9%
05-12-25 Fri 2.59 -0.2 30.82k -7.2%
04-12-25 Thu 2.79 0.13 6.63k 4.9%
03-12-25 Wed 2.66 -0.14 11.02k -5.0%
02-12-25 Tue 2.8 0.03 2.82k 1.1%
01-12-25 Mon 2.77 0 5.23k 0.0%
28-11-25 Fri 2.77 -0.08 9.9k -2.8%
27-11-25 Thu 2.85 0.09 2.56k 3.3%
26-11-25 Wed 2.76 -0.14 10.22k -4.8%
25-11-25 Tue 2.9 -0.1 5.24k -3.3%
24-11-25 Mon 3 0.05 12.16k 1.7%
21-11-25 Fri 2.95 0 8.41k 0.0%
20-11-25 Thu 2.95 -0.05 6.52k -1.7%
19-11-25 Wed 3 0 12.69k 0.0%
18-11-25 Tue 3 0 11.88k 0.0%
17-11-25 Mon 3 0.05 14.96k 1.7%  
14-11-25 Fri 2.95 -0.05 6.03k -1.7%  
13-11-25 Thu 3 0 12.87k 0.0%  
12-11-25 Wed 3 -0.05 11.7k -1.6%  
11-11-25 Tue 3.05 0.14 18.03k 4.8%  
10-11-25 Mon 2.91 -0.14 24.28k -4.6%  
07-11-25 Fri 3.05 0.12 14.01k 4.1%  
06-11-25 Thu 2.93 -0.12 7.45k -3.9%  
04-11-25 Tue 2.91 -0.07 10.22k -2.3%  
03-11-25 Mon 3.05 0.14 34.62k 4.8%  
31-10-25 Fri 2.98 0.06 22.81k 2.1%  
30-10-25 Thu 2.92 0.01 22.09k 0.3%  
29-10-25 Wed 2.91 -0.11 15.77k -3.6%  
28-10-25 Tue 3.02 -0.09 18.82k -2.9%  
27-10-25 Mon 3.11 -0.48 120.71k -13.4%  
24-10-25 Fri 3.59 0.5 253.3k 16.2%  
23-10-25 Thu 3.09 0.51 86.7k 19.8%  
21-10-25 Tue 2.58 0.43 603 20.0%  
20-10-25 Mon 2.15 -0.51 10.23k -19.2%  
17-10-25 Fri 2.69 -0.01 32.11k -0.4%  
16-10-25 Thu 2.66 -0.03 6.57k -1.1%  
15-10-25 Wed 2.7 0.09 6.6k 3.4%  
14-10-25 Tue 2.61 -0.21 17.88k -7.4%  
13-10-25 Mon 2.82 0.02 2.6k 0.7%  
10-10-25 Fri 2.8 0.05 5.4k 1.8%  
09-10-25 Thu 2.75 0 39.38k 0.0%  
08-10-25 Wed 2.75 -0.07 28.01k -2.5%  
07-10-25 Tue 2.82 0.05 7.92k 1.8%  
06-10-25 Mon 2.77 -0.06 12.16k -2.1%  
03-10-25 Fri 2.83 0.05 20.23k 1.8%  
01-10-25 Wed 2.78 -0.02 29.02k -0.7%  
30-09-25 Tue 2.8 0.02 50.57k 0.7%  
29-09-25 Mon 2.78 0.01 11.47k 0.4%  
26-09-25 Fri 2.77 0 16.1k 0.0%  
25-09-25 Thu 2.77 0.01 61.55k 0.4%  
24-09-25 Wed 2.76 -0.03 18.26k -1.1%  
23-09-25 Tue 2.79 0.07 34.78k 2.6%  
22-09-25 Mon 2.69 -0.09 49.88k -3.2%  
19-09-25 Fri 2.72 0.03 60.21k 1.1%  
18-09-25 Thu 2.78 0.07 34.89k 2.6%  
17-09-25 Wed 2.71 -0.06 62.13k -2.2%  
16-09-25 Tue 2.77 -0.08 138.29k -2.8%  
15-09-25 Mon 2.85 0.02 77.6k 0.7%  
12-09-25 Fri 2.83 0 16.82k 0.0%  
11-09-25 Thu 2.83 0.08 7.44k 2.9%  
10-09-25 Wed 2.75 -0.04 25.6k -1.4%  
09-09-25 Tue 2.79 -0.01 21.43k -0.4%  
08-09-25 Mon 2.8 0.01 14.58k 0.4%  
05-09-25 Fri 2.79 -0.07 15.25k -2.4%  
04-09-25 Thu 2.8 0.04 7.34k 1.4%  
03-09-25 Wed 2.86 0.06 22.08k 2.1%  
02-09-25 Tue 2.76 -0.11 31.02k -3.8%  
01-09-25 Mon 2.87 -0.04 21.08k -1.4%  
29-08-25 Fri 2.91 0.01 9.42k 0.3%  
28-08-25 Thu 2.9 0.07 21.12k 2.5%  
26-08-25 Tue 2.83 -0.08 36.14k -2.7%  
25-08-25 Mon 2.91 -0.14 46.98k -4.6%  
22-08-25 Fri 3.05 0.15 370.39k 5.2%  
21-08-25 Thu 2.9 0.26 403.46k 9.8%  
20-08-25 Wed 2.64 0.02 20.69k 0.8%  
19-08-25 Tue 2.62 -0.02 18.21k -0.8%  
18-08-25 Mon 2.64 0.05 23.44k 1.9%  
14-08-25 Thu 2.59 0.13 35.98k 5.3%  
13-08-25 Wed 2.46 0.02 19.76k 0.8%  
12-08-25 Tue 2.44 -0.07 36.72k -2.8%  
11-08-25 Mon 2.51 -0.03 75.63k -1.2%  
08-08-25 Fri 2.54 0.05 7.92k 2.0%  
07-08-25 Thu 2.49 -0.1 22.35k -3.9%  
06-08-25 Wed 2.59 -0.03 22.35k -1.1%  
05-08-25 Tue 2.62 0.04 20.02k 1.6%  
04-08-25 Mon 2.58 -0.02 9.67k -0.8%  
01-08-25 Fri 2.6 -0.03 39.23k -1.1%  
31-07-25 Thu 2.61 -0.05 80.47k -1.9%  
30-07-25 Wed 2.63 0.02 32.28k 0.8%  
29-07-25 Tue 2.66 -0.09 72.75k -3.3%  
28-07-25 Mon 2.75 -0.04 11.74k -1.4%  
25-07-25 Fri 2.79 0.03 74.79k 1.1%  
24-07-25 Thu 2.76 0.13 66.82k 4.9%  
23-07-25 Wed 2.63 -0.04 38.31k -1.5%  
22-07-25 Tue 2.67 -0.06 28.29k -2.2%  
21-07-25 Mon 2.73 0.01 26.53k 0.4%  
18-07-25 Fri 2.72 -0.04 34.64k -1.4%  
17-07-25 Thu 2.76 0.03 32.58k 1.1%  
16-07-25 Wed 2.73 0.06 40.25k 2.2%  
15-07-25 Tue 2.67 0.01 75.75k 0.4%  
14-07-25 Mon 2.66 -0.04 27.93k -1.5%  
11-07-25 Fri 2.7 -0.04 89.13k -1.5%  
10-07-25 Thu 2.74 -0.01 88.9k -0.4%  
09-07-25 Wed 2.75 -0.04 76.82k -1.4%  
08-07-25 Tue 2.79 0.08 81.28k 3.0%  
07-07-25 Mon 2.71 0.12 48.48k 4.6%  
04-07-25 Fri 2.59 0.09 141.45k 3.6%  
03-07-25 Thu 2.5 -0.13 462.8k -4.9%  
02-07-25 Wed 2.63 0.1 99.69k 4.0%  
01-07-25 Tue 2.53 -0.13 425.37k -4.9%  
30-06-25 Mon 2.66 -0.11 150.14k -4.0%  
27-06-25 Fri 2.77 -0.14 152.3k -4.8%  
26-06-25 Thu 2.91 -0.15 126.54k -4.9%  
25-06-25 Wed 3.06 0.09 49.64k 3.0%  
24-06-25 Tue 2.97 0.07 69.72k 2.4%  
23-06-25 Mon 2.9 -0.15 96.13k -4.9%  
20-06-25 Fri 3.05 -0.03 63.19k -1.0%  
19-06-25 Thu 3.08 -0.08 52.26k -2.5%  
18-06-25 Wed 3.16 -0.03 23.55k -0.9%  
17-06-25 Tue 3.19 -0.08 30.14k -2.4%  
16-06-25 Mon 3.27 0.09 11.41k 2.8%  
13-06-25 Fri 3.18 -0.06 41.19k -1.9%  
12-06-25 Thu 3.24 -0.08 32.29k -2.4%  
11-06-25 Wed 3.32 -0.14 40.29k -4.0%  
10-06-25 Tue 3.46 -0.01 13.68k -0.3%  
09-06-25 Mon 3.47 -0.14 57.69k -3.9%  
06-06-25 Fri 3.65 -0.03 37.48k -0.8%  
05-06-25 Thu 3.61 -0.04 76.01k -1.1%  
04-06-25 Wed 3.68 0.12 92.37k 3.4%  
03-06-25 Tue 3.56 0.15 119.22k 4.4%  
02-06-25 Mon 3.41 0.16 54.01k 4.9%  
30-05-25 Fri 3.25 0.14 84.41k 4.5%  
29-05-25 Thu 3.11 0.01 18.65k 0.3%  
28-05-25 Wed 3.1 0.03 40.33k 1.0%  
27-05-25 Tue 3.05 0.03 33.24k 1.0%  
26-05-25 Mon 3.07 0.02 45.73k 0.7%  
23-05-25 Fri 3.02 -0.02 17.85k -0.7%  
22-05-25 Thu 3.04 -0.04 33.31k -1.3%  
21-05-25 Wed 3.08 0 84.4k 0.0%  
20-05-25 Tue 3.08 -0.04 28.4k -1.3%  
19-05-25 Mon 3.12 -0.07 159.16k -2.2%  
16-05-25 Fri 3.19 -0.08 55.61k -2.4%  
15-05-25 Thu 3.27 0 4.49k 0.0%  
14-05-25 Wed 3.29 -0.05 67.39k -1.5%  
13-05-25 Tue 3.27 -0.02 53.48k -0.6%  
12-05-25 Mon 3.34 0.14 45.27k 4.4%  
09-05-25 Fri 3.2 -0.06 179.42k -1.8%  
08-05-25 Thu 3.27 -0.07 141.52k -2.1%  
07-05-25 Wed 3.33 0.05 32.66k 1.5%  
06-05-25 Tue 3.28 0.14 53k 4.5%  
05-05-25 Mon 3.14 0.12 61.15k 4.0%  
02-05-25 Fri 3.02 -0.14 37.42k -4.4%  
30-04-25 Wed 3.16 0.13 35.79k 4.3%  
29-04-25 Tue 3.03 0.11 36.92k 3.8%  
28-04-25 Mon 2.92 -0.15 77.64k -4.9%  
25-04-25 Fri 3.07 0.04 48.47k 1.3%  
24-04-25 Thu 3.03 -0.15 95k -4.7%  
23-04-25 Wed 3.22 -0.07 34.8k -2.1%  
22-04-25 Tue 3.18 -0.04 62.4k -1.2%  
21-04-25 Mon 3.29 0.04 30.19k 1.2%  
17-04-25 Thu 3.25 -0.07 9.91k -2.1%  
16-04-25 Wed 3.32 0.06 22.57k 1.8%  
15-04-25 Tue 3.26 0.12 73.13k 3.8%  
11-04-25 Fri 3.14 0.01 19.89k 0.3%  
09-04-25 Wed 3.13 0.05 13.06k 1.6%  
08-04-25 Tue 3.08 -0.07 34.55k -2.2%  
07-04-25 Mon 3.15 -0.13 23.47k -4.0%  
04-04-25 Fri 3.28 -0.04 42.18k -1.2%  
03-04-25 Thu 3.32 0.15 37.35k 4.7%  
02-04-25 Wed 3.17 -0.01 72.3k -0.3%  
01-04-25 Tue 3.18 -0.01 5.83k -0.3%  
28-03-25 Fri 3.19 -0.06 307.65k -1.8%  
27-03-25 Thu 3.25 -0.11 1.09m -3.3%  
26-03-25 Wed 3.36 0 30.49k 0.0%  
25-03-25 Tue 3.36 0.11 15.75k 3.4%  
24-03-25 Mon 3.25 -0.17 40.06k -5.0%  
21-03-25 Fri 3.42 0.04 24.89k 1.2%  
20-03-25 Thu 3.38 -0.12 429.2k -3.4%  
19-03-25 Wed 3.5 0.07 42.68k 2.0%  
18-03-25 Tue 3.43 -0.17 44.58k -4.7%  
17-03-25 Mon 3.6 -0.04 20.4k -1.1%  
13-03-25 Thu 3.76 -0.1 6.21k -2.6%  
12-03-25 Wed 3.64 -0.12 17.97k -3.2%  
11-03-25 Tue 3.86 -0.07 12.35k -1.8%  
10-03-25 Mon 3.93 0.13 49.28k 3.4%  
07-03-25 Fri 3.8 -0.02 59.94k -0.5%  
06-03-25 Thu 3.82 0.12 34.46k 3.2%  
05-03-25 Wed 3.7 0.1 21.88k 2.8%  
04-03-25 Tue 3.6 -0.16 39.79k -4.3%  
03-03-25 Mon 3.76 -0.14 17.09k -3.6%  
28-02-25 Fri 3.9 -0.03 25.38k -0.8%  
27-02-25 Thu 3.93 -0.06 11.9k -1.5%  
25-02-25 Tue 3.99 -0.11 14.5k -2.7%