Symbiox Investment & Trading Co share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Symbiox Investment & Trading Co		MCap (aprox) 6 Crores	Symbol : 539278	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	17.0%	13.5%	1.6%	-46.2%	-36.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	1.93	0.03	1.89k	1.6%
23-04-26	Thu	1.9	-0.08	830	-4.0%	Data Update : 8 PM
22-04-26	Wed	1.98	0.09	5.4k	4.8%	24-04-26 : 1.93
21-04-26	Tue	1.89	-0.09	5.4k	-4.5%
20-04-26	Mon	1.98	0.02	6.02k	1.0%	Compared to  :  15-04-26 1.98
17-04-26	Fri	1.96	-0.04	2.66k	-2.0%
16-04-26	Thu	2	0.02	38.99k	1.0%	7 Days %
15-04-26	Wed	1.98	-0.02	17.11k	-1.0%	-2.5%
13-04-26	Mon	2	0	36.24k	0.0%
10-04-26	Fri	2	0.18	105.03k	9.9%	Compared to  :  24-03-26 1.65
09-04-26	Thu	1.82	0.15	36.43k	9.0%
08-04-26	Wed	1.67	0.05	22.94k	3.1%	1 Month %
07-04-26	Tue	1.62	-0.01	22.51k	-0.6%	17.0%
06-04-26	Mon	1.63	0.13	35.17k	8.7%	.
02-04-26	Thu	1.5	-0.05	29.42k	-3.2%	Compared to  :  24-02-26 1.7
01-04-26	Wed	1.55	0.09	15.25k	6.2%
30-03-26	Mon	1.46	-0.06	13.46k	-3.9%	2 Months %
27-03-26	Fri	1.52	-0.13	11k	-7.9%	13.5%
25-03-26	Wed	1.65	0	16.23k	0.0%
24-03-26	Tue	1.65	-0.14	24.53k	-7.8%	Compared to  :  23-01-26 1.9
23-03-26	Mon	1.79	0.06	5.47k	-0.6%
20-03-26	Fri	1.73	0.05	8.49k	3.0%	3 Months %
19-03-26	Thu	1.68	-0.05	4.13k	7.0%	1.6%
18-03-26	Wed	1.73	-0.13	15.13k	-7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 3.59
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-46.2%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 3.03
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-36.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	1.86	-0.04	3.9k	-2.1%
26-02-26	Thu	1.9	0.1	18.49k	5.6%
25-02-26	Wed	1.8	0.1	14.52k	5.9%
24-02-26	Tue	1.7	-0.08	32.07k	-4.5%
23-02-26	Mon	1.78	-0.08	12.06k	-4.3%
20-02-26	Fri	1.86	-0.2	222.36k	-9.7%
19-02-26	Thu	2.06	0.11	28.33k	5.6%
18-02-26	Wed	1.95	-0.03	16.52k	-1.5%
17-02-26	Tue	1.98	0.1	16.42k	5.3%
16-02-26	Mon	1.88	-0.05	4.16k	-2.6%
13-02-26	Fri	1.93	-0.01	8.29k	-0.5%
12-02-26	Thu	1.94	-0.05	2.72k	-2.5%
11-02-26	Wed	1.99	0.08	18.33k	4.2%
10-02-26	Tue	1.91	-0.04	18.3k	-2.1%
09-02-26	Mon	1.95	-0.08	28.75k	-3.9%
06-02-26	Fri	2.03	0.13	24.98k	6.8%
05-02-26	Thu	1.9	-0.17	51.11k	-8.2%
04-02-26	Wed	2.07	0.08	43.9k	4.0%
03-02-26	Tue	1.99	0.09	33.26k	4.7%
02-02-26	Mon	1.9	-0.03	35.9k	-1.6%
01-02-26	Sun	1.93	0.08	6.32k	4.3%
30-01-26	Fri	1.85	-0.02	15.99k	-1.1%
29-01-26	Thu	1.87	-0.02	5.26k	-1.1%
28-01-26	Wed	1.89	0.07	22.29k	3.8%
27-01-26	Tue	1.82	-0.08	16.36k	-4.2%
23-01-26	Fri	1.9	0.05	22.34k	2.7%
22-01-26	Thu	1.85	0.07	25.35k	3.9%
21-01-26	Wed	1.78	-0.06	51.77k	-3.3%
20-01-26	Tue	1.84	-0.08	59.37k	-4.2%
19-01-26	Mon	1.92	0.09	19.43k	4.9%
16-01-26	Fri	1.83	-0.03	29.06k	-1.6%
14-01-26	Wed	1.86	-0.09	22.73k	-4.6%
13-01-26	Tue	1.95	-0.1	44.2k	-4.9%
12-01-26	Mon	2.05	0.07	200.95k	3.5%
09-01-26	Fri	1.98	0.09	15.25k	4.8%
08-01-26	Thu	1.89	0.09	10.41k	5.0%
07-01-26	Wed	1.8	0.08	15.54k	4.7%
06-01-26	Tue	1.72	0.08	110.51k	4.9%
05-01-26	Mon	1.64	0	158.56k	0.0%
02-01-26	Fri	1.64	-0.08	87.65k	-4.7%
01-01-26	Thu	1.72	-0.09	150.44k	-5.0%
31-12-25	Wed	1.81	-0.09	49.04k	-4.7%
30-12-25	Tue	1.9	0	37.85k	0.0%
29-12-25	Mon	1.9	-0.1	104.69k	-5.0%
26-12-25	Fri	2	-0.1	106.21k	-4.8%
24-12-25	Wed	2.1	-0.06	121.22k	-2.8%
23-12-25	Tue	2.16	-0.24	110.55k	-10.0%
22-12-25	Mon	2.4	-0.1	73.38k	-4.0%
19-12-25	Fri	2.5	-0.2	166.15k	-7.4%
18-12-25	Thu	2.7	0.06	7.74k	2.3%
17-12-25	Wed	2.64	-0.02	7.17k	-0.8%
16-12-25	Tue	2.66	-0.08	5.43k	-2.9%
15-12-25	Mon	2.74	-0.11	3.98k	-3.9%
12-12-25	Fri	2.85	0.16	12.58k	5.9%
11-12-25	Thu	2.69	0.24	8.98k	9.8%
10-12-25	Wed	2.45	-0.27	61.3k	-9.9%
09-12-25	Tue	2.72	0.18	2.34k	7.1%
08-12-25	Mon	2.54	-0.05	9.28k	-1.9%
05-12-25	Fri	2.59	-0.2	30.82k	-7.2%
04-12-25	Thu	2.79	0.13	6.63k	4.9%
03-12-25	Wed	2.66	-0.14	11.02k	-5.0%
02-12-25	Tue	2.8	0.03	2.82k	1.1%
01-12-25	Mon	2.77	0	5.23k	0.0%
28-11-25	Fri	2.77	-0.08	9.9k	-2.8%
27-11-25	Thu	2.85	0.09	2.56k	3.3%
26-11-25	Wed	2.76	-0.14	10.22k	-4.8%
25-11-25	Tue	2.9	-0.1	5.24k	-3.3%
24-11-25	Mon	3	0.05	12.16k	1.7%
21-11-25	Fri	2.95	0	8.41k	0.0%
20-11-25	Thu	2.95	-0.05	6.52k	-1.7%
19-11-25	Wed	3	0	12.69k	0.0%
18-11-25	Tue	3	0	11.88k	0.0%
17-11-25	Mon	3	0.05	14.96k	1.7%
14-11-25	Fri	2.95	-0.05	6.03k	-1.7%
13-11-25	Thu	3	0	12.87k	0.0%
12-11-25	Wed	3	-0.05	11.7k	-1.6%
11-11-25	Tue	3.05	0.14	18.03k	4.8%
10-11-25	Mon	2.91	-0.14	24.28k	-4.6%
07-11-25	Fri	3.05	0.12	14.01k	4.1%
06-11-25	Thu	2.93	-0.12	7.45k	-3.9%
04-11-25	Tue	3.05	0.14	34.62k	4.8%
03-11-25	Mon	2.91	-0.07	10.22k	-2.3%
31-10-25	Fri	2.98	0.06	22.81k	2.1%
30-10-25	Thu	2.92	0.01	22.09k	0.3%
29-10-25	Wed	2.91	-0.11	15.77k	-3.6%
28-10-25	Tue	3.02	-0.09	18.82k	-2.9%
27-10-25	Mon	3.11	-0.48	120.71k	-13.4%
24-10-25	Fri	3.59	0.5	253.3k	16.2%
23-10-25	Thu	3.09	0.51	86.7k	19.8%
21-10-25	Tue	2.58	0.43	603	20.0%
20-10-25	Mon	2.15	-0.51	10.23k	-19.2%
17-10-25	Fri	2.66	-0.03	6.57k	-1.1%
16-10-25	Thu	2.69	-0.01	32.11k	-0.4%
15-10-25	Wed	2.7	0.09	6.6k	3.4%
14-10-25	Tue	2.61	-0.21	17.88k	-7.4%
13-10-25	Mon	2.82	0.02	2.6k	0.7%
10-10-25	Fri	2.8	0.05	5.4k	1.8%
09-10-25	Thu	2.75	0	39.38k	0.0%
08-10-25	Wed	2.75	-0.07	28.01k	-2.5%
07-10-25	Tue	2.82	0.05	7.92k	1.8%
06-10-25	Mon	2.77	-0.06	12.16k	-2.1%
03-10-25	Fri	2.83	0.05	20.23k	1.8%
01-10-25	Wed	2.78	-0.02	29.02k	-0.7%
30-09-25	Tue	2.8	0.02	50.57k	0.7%
29-09-25	Mon	2.78	0.01	11.47k	0.4%
26-09-25	Fri	2.77	0	16.1k	0.0%
25-09-25	Thu	2.77	0.01	61.55k	0.4%
24-09-25	Wed	2.76	-0.03	18.26k	-1.1%
23-09-25	Tue	2.79	0.07	34.78k	2.6%
22-09-25	Mon	2.72	0.03	60.21k	1.1%
19-09-25	Fri	2.69	-0.09	49.88k	-3.2%
18-09-25	Thu	2.78	0.07	34.89k	2.6%
17-09-25	Wed	2.71	-0.06	62.13k	-2.2%
16-09-25	Tue	2.77	-0.08	138.29k	-2.8%
15-09-25	Mon	2.85	0.02	77.6k	0.7%
12-09-25	Fri	2.83	0	16.82k	0.0%
11-09-25	Thu	2.83	0.08	7.44k	2.9%
10-09-25	Wed	2.75	-0.04	25.6k	-1.4%
09-09-25	Tue	2.79	-0.01	21.43k	-0.4%
08-09-25	Mon	2.8	0.01	14.58k	0.4%
05-09-25	Fri	2.79	-0.07	15.25k	-2.4%
04-09-25	Thu	2.86	0.06	22.08k	2.1%
03-09-25	Wed	2.8	0.04	7.34k	1.4%
02-09-25	Tue	2.76	-0.11	31.02k	-3.8%
01-09-25	Mon	2.87	-0.04	21.08k	-1.4%
29-08-25	Fri	2.91	0.01	9.42k	0.3%
28-08-25	Thu	2.9	0.07	21.12k	2.5%
26-08-25	Tue	2.83	-0.08	36.14k	-2.7%
25-08-25	Mon	2.91	-0.14	46.98k	-4.6%
22-08-25	Fri	3.05	0.15	370.39k	5.2%
21-08-25	Thu	2.9	0.26	403.46k	9.8%
20-08-25	Wed	2.64	0.02	20.69k	0.8%
19-08-25	Tue	2.62	-0.02	18.21k	-0.8%
18-08-25	Mon	2.64	0.05	23.44k	1.9%
14-08-25	Thu	2.59	0.13	35.98k	5.3%
13-08-25	Wed	2.46	0.02	19.76k	0.8%
12-08-25	Tue	2.44	-0.07	36.72k	-2.8%
11-08-25	Mon	2.51	-0.03	75.63k	-1.2%
08-08-25	Fri	2.54	0.05	7.92k	2.0%
07-08-25	Thu	2.49	-0.1	22.35k	-3.9%
06-08-25	Wed	2.59	-0.03	22.35k	-1.1%
05-08-25	Tue	2.62	0.04	20.02k	1.6%
04-08-25	Mon	2.58	-0.02	9.67k	-0.8%
01-08-25	Fri	2.6	-0.03	39.23k	-1.1%
31-07-25	Thu	2.63	0.02	32.28k	0.8%
30-07-25	Wed	2.61	-0.05	80.47k	-1.9%
29-07-25	Tue	2.66	-0.09	72.75k	-3.3%
28-07-25	Mon	2.75	-0.04	11.74k	-1.4%
25-07-25	Fri	2.79	0.03	74.79k	1.1%
24-07-25	Thu	2.76	0.13	66.82k	4.9%
23-07-25	Wed	2.63	-0.04	38.31k	-1.5%
22-07-25	Tue	2.67	-0.06	28.29k	-2.2%
21-07-25	Mon	2.73	0.01	26.53k	0.4%
18-07-25	Fri	2.72	-0.04	34.64k	-1.4%
17-07-25	Thu	2.76	0.03	32.58k	1.1%
16-07-25	Wed	2.73	0.06	40.25k	2.2%
15-07-25	Tue	2.67	0.01	75.75k	0.4%
14-07-25	Mon	2.66	-0.04	27.93k	-1.5%
11-07-25	Fri	2.7	-0.04	89.13k	-1.5%
10-07-25	Thu	2.74	-0.01	88.9k	-0.4%
09-07-25	Wed	2.75	-0.04	76.82k	-1.4%
08-07-25	Tue	2.79	0.08	81.28k	3.0%
07-07-25	Mon	2.71	0.12	48.48k	4.6%
04-07-25	Fri	2.59	0.09	141.45k	3.6%
03-07-25	Thu	2.5	-0.13	462.8k	-4.9%
02-07-25	Wed	2.63	0.1	99.69k	4.0%
01-07-25	Tue	2.53	-0.13	425.37k	-4.9%
30-06-25	Mon	2.66	-0.11	150.14k	-4.0%
27-06-25	Fri	2.77	-0.14	152.3k	-4.8%
26-06-25	Thu	2.91	-0.15	126.54k	-4.9%
25-06-25	Wed	3.06	0.09	49.64k	3.0%
24-06-25	Tue	2.97	0.07	69.72k	2.4%
23-06-25	Mon	2.9	-0.15	96.13k	-4.9%
20-06-25	Fri	3.05	-0.03	63.19k	-1.0%
19-06-25	Thu	3.08	-0.08	52.26k	-2.5%
18-06-25	Wed	3.16	-0.03	23.55k	-0.9%
17-06-25	Tue	3.19	-0.08	30.14k	-2.4%
16-06-25	Mon	3.27	-0.06	41.19k	-1.9%
13-06-25	Fri	3.18	0.09	11.41k	2.8%
12-06-25	Thu	3.24	-0.08	32.29k	-2.4%
11-06-25	Wed	3.32	-0.14	40.29k	-4.0%
10-06-25	Tue	3.46	-0.01	13.68k	-0.3%
09-06-25	Mon	3.47	-0.14	57.69k	-3.9%
06-06-25	Fri	3.61	-0.04	76.01k	-1.1%
05-06-25	Thu	3.65	-0.03	37.48k	-0.8%
04-06-25	Wed	3.68	0.12	92.37k	3.4%
03-06-25	Tue	3.56	0.15	119.22k	4.4%
02-06-25	Mon	3.41	0.16	54.01k	4.9%
30-05-25	Fri	3.25	0.14	84.41k	4.5%
29-05-25	Thu	3.11	0.01	18.65k	0.3%
28-05-25	Wed	3.1	0.03	40.33k	1.0%
27-05-25	Tue	3.07	0.02	45.73k	0.7%
26-05-25	Mon	3.05	0.03	33.24k	1.0%
23-05-25	Fri	3.02	-0.02	17.85k	-0.7%
22-05-25	Thu	3.04	-0.04	33.31k	-1.3%
21-05-25	Wed	3.08	0	84.4k	0.0%
20-05-25	Tue	3.08	-0.04	28.4k	-1.3%
19-05-25	Mon	3.12	-0.07	159.16k	-2.2%
16-05-25	Fri	3.19	-0.08	55.61k	-2.4%
15-05-25	Thu	3.27	0	4.49k	0.0%
14-05-25	Wed	3.27	-0.02	53.48k	-0.6%
13-05-25	Tue	3.29	-0.05	67.39k	-1.5%
12-05-25	Mon	3.34	0.14	45.27k	4.4%
09-05-25	Fri	3.2	-0.07	141.52k	-2.1%
08-05-25	Thu	3.27	-0.06	179.42k	-1.8%
07-05-25	Wed	3.33	0.05	32.66k	1.5%
06-05-25	Tue	3.28	0.14	53k	4.5%
05-05-25	Mon	3.14	0.12	61.15k	4.0%
02-05-25	Fri	3.02	-0.14	37.42k	-4.4%
30-04-25	Wed	3.16	0.13	35.79k	4.3%
29-04-25	Tue	3.03	0.11	36.92k	3.8%
28-04-25	Mon	2.92	-0.15	77.64k	-4.9%
25-04-25	Fri	3.07	0.04	48.47k	1.3%
24-04-25	Thu	3.03	-0.15	95k	-4.7%
23-04-25	Wed	3.18	-0.04	62.4k	-1.2%