Symphony		* Reload page for latest data.	Stock Listed on :	15-06-11	Source NSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Symphony		MCap (aprox) 4059.2 Crores	Symbol : SYMPHONY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	-1.1%	-13.0%	-13.7%	-21.3%	-36.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	588.8	12.1	37.2k	2.1%
24-09-26	Thu	576.7	-15.9	57.96k	-2.7%	Data Update : 7 PM
23-09-26	Wed	592.6	2.05	39.03k	0.3%	25-09-26 : 588.8
22-09-26	Tue	590.55	-7.25	22.94k	-1.2%
21-09-26	Mon	597.8	-0.85	46.97k	-0.1%	Compared to  :  16-09-26 570.1
18-09-26	Fri	598.65	13.75	71.4k	2.4%
17-09-26	Thu	584.9	14.8	36.95k	2.6%	7 Days %
16-09-26	Wed	570.1	-3.6	57.6k	-0.6%	3.3%
15-09-26	Tue	573.7	-18.95	81.54k	-3.2%
11-09-26	Fri	592.65	-14.3	62.79k	-2.4%	Compared to  :  25-08-26 595.45
10-09-26	Thu	606.95	-11.65	96.16k	-1.9%
09-09-26	Wed	618.6	5.55	331.93k	0.9%	1 Month %
08-09-26	Tue	613.05	39.65	4.9m	6.9%	-1.1%
07-09-26	Mon	573.4	-6.95	58.83k	-1.2%	.
04-09-26	Fri	580.35	7.55	32.56k	1.3%	Compared to  :  24-07-26 676.85
03-09-26	Thu	572.8	5.05	28.24k	0.9%
02-09-26	Wed	567.75	-6.65	56.57k	-1.2%	2 Months %
01-09-26	Tue	574.4	-12.05	65.39k	-2.1%	-13.0%
31-08-26	Mon	586.45	-4.7	50.06k	-0.8%
28-08-26	Fri	591.15	-7.9	62.91k	-1.3%	Compared to  :  25-06-26 682.1
27-08-26	Thu	599.05	-3.45	32.08k	-0.6%
26-08-26	Wed	602.5	7.05	45.31k	1.2%	3 Months %
25-08-26	Tue	595.45	-2.3	56.87k	-0.4%	-13.7%
24-08-26	Mon	597.75	-14.75	86.81k	-2.4%
21-08-26	Fri	612.5	-3.65	34.05k	-0.6%	Compared to  :  25-03-26 747.8
20-08-26	Thu	616.15	14.1	52.31k	2.3%
19-08-26	Wed	602.05	-13.6	80.65k	-2.2%	6 Months %
18-08-26	Tue	615.65	-4.9	46.93k	-0.8%	-21.3%
17-08-26	Mon	620.55	-0.75	34.61k	-0.1%
14-08-26	Fri	621.3	-9.95	79.11k	-1.6%	Compared to  :  25-09-25 922.25
13-08-26	Thu	631.25	0.3	31.5k	0.0%
12-08-26	Wed	630.95	-10.2	83.76k	-1.6%	1 year %
11-08-26	Tue	641.15	-4.55	62.59k	-0.7%	-36.2%
10-08-26	Mon	645.7	-8.35	58.19k	-1.3%
07-08-26	Fri	654.05	1.65	45.2k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	652.4	7.65	127.82k	1.2%
05-08-26	Wed	644.75	-27.55	307.16k	-4.1%
04-08-26	Tue	672.3	-10.45	507.06k	-1.5%
03-08-26	Mon	682.75	-5.45	129.74k	-0.8%
31-07-26	Fri	688.2	4.7	47.1k	0.7%
30-07-26	Thu	683.5	-10.45	60.7k	-1.5%
29-07-26	Wed	693.95	5.4	54.55k	0.8%
28-07-26	Tue	688.55	9.6	63.45k	1.4%
27-07-26	Mon	678.95	2.1	66.98k	0.3%
24-07-26	Fri	676.85	-2.9	71.2k	-0.4%
23-07-26	Thu	679.75	-14.45	70.97k	-2.1%
22-07-26	Wed	694.2	-5.65	61.52k	-0.8%
21-07-26	Tue	699.85	-6.85	69.73k	-1.0%
20-07-26	Mon	706.7	7.25	63.96k	1.0%
17-07-26	Fri	699.45	-1.35	50.03k	-0.2%
16-07-26	Thu	700.8	-1.9	92.25k	-0.3%
15-07-26	Wed	702.7	-8.1	152.23k	-1.1%
14-07-26	Tue	710.8	-21.65	133.76k	-3.0%
13-07-26	Mon	732.45	12.35	126.1k	1.7%
10-07-26	Fri	720.1	23.7	197.13k	3.4%
09-07-26	Thu	696.4	2.5	179.23k	0.4%
08-07-26	Wed	693.9	-2.8	61.27k	-0.4%
07-07-26	Tue	696.7	-8.85	92.06k	-1.3%
06-07-26	Mon	705.55	10.3	58.04k	1.5%
03-07-26	Fri	695.25	3.8	80.89k	0.5%
02-07-26	Thu	691.45	1.15	82.04k	0.2%
01-07-26	Wed	690.3	9.15	104.44k	1.3%
30-06-26	Tue	681.15	-9.45	40.68k	-1.4%
29-06-26	Mon	690.6	8.5	74.03k	1.2%
25-06-26	Thu	682.1	2.95	43.07k	0.4%
24-06-26	Wed	679.15	-13.4	64.37k	-1.9%
23-06-26	Tue	692.55	-11.65	61.77k	-1.7%
22-06-26	Mon	704.2	7.05	89.83k	1.0%
19-06-26	Fri	697.15	12.35	67.52k	1.8%
18-06-26	Thu	684.8	-7	64.94k	-1.0%
17-06-26	Wed	691.8	19.5	106.1k	2.9%
16-06-26	Tue	672.3	0.2	79.89k	0.0%
15-06-26	Mon	672.1	2.25	98.89k	0.3%
12-06-26	Fri	669.85	8.45	53.8k	1.3%
11-06-26	Thu	661.4	-20.7	67.59k	-3.0%
10-06-26	Wed	682.1	8.5	51.96k	1.3%
09-06-26	Tue	673.6	3.05	115.4k	0.5%
08-06-26	Mon	670.55	-16.85	58.11k	-2.5%
05-06-26	Fri	687.4	-3.3	46.25k	-0.5%
04-06-26	Thu	690.7	0.5	85.1k	0.1%
03-06-26	Wed	690.2	-2.5	52.95k	-0.4%
02-06-26	Tue	692.7	3.45	60.93k	0.5%
01-06-26	Mon	689.25	-6.9	68.55k	-1.0%
29-05-26	Fri	696.15	-10.95	99.82k	-1.5%
27-05-26	Wed	707.1	-6.5	102.82k	-0.9%
26-05-26	Tue	713.6	-8.35	119.99k	-1.2%
25-05-26	Mon	721.95	11	83.31k	1.5%
22-05-26	Fri	710.95	-4.45	67.54k	-0.6%
21-05-26	Thu	715.4	-3.75	86.47k	-0.5%
20-05-26	Wed	719.15	-9.5	84.22k	-1.3%
19-05-26	Tue	728.65	2.4	173.18k	0.3%
18-05-26	Mon	726.25	-57.85	279.57k	-7.4%
15-05-26	Fri	784.1	12.8	161.05k	1.7%
14-05-26	Thu	771.3	-5.9	66.37k	-0.8%
13-05-26	Wed	777.2	12.35	66.04k	1.6%
12-05-26	Tue	764.85	-17.15	89.84k	-2.2%
11-05-26	Mon	782	-12.3	117.49k	-1.5%
08-05-26	Fri	794.3	-14.6	118.77k	-1.8%
07-05-26	Thu	808.9	-9.75	113.6k	-1.2%
06-05-26	Wed	818.65	13	78.27k	1.6%
05-05-26	Tue	805.65	-18.9	188.39k	-2.3%
04-05-26	Mon	824.55	-22.25	206.01k	-2.6%
30-04-26	Thu	846.8	-13.5	195.75k	-1.6%
29-04-26	Wed	860.3	-13.35	139.43k	-1.5%
28-04-26	Tue	873.65	19.55	466.62k	2.3%
27-04-26	Mon	854.1	59.4	634.13k	7.5%
24-04-26	Fri	794.7	-12.05	102.59k	-1.5%
23-04-26	Thu	806.75	4.1	133.27k	0.5%
22-04-26	Wed	802.65	0.55	113.77k	0.1%
21-04-26	Tue	802.1	-6.95	122.44k	-0.9%
20-04-26	Mon	809.05	-4.25	191.54k	-0.5%
17-04-26	Fri	813.3	1.45	109.73k	0.2%
16-04-26	Thu	811.85	18.95	225.66k	2.4%
15-04-26	Wed	792.9	50.05	355.76k	6.7%
13-04-26	Mon	742.85	-15.5	142.6k	-2.0%
10-04-26	Fri	758.35	17.5	105.75k	2.4%
09-04-26	Thu	740.85	-9.2	103.01k	-1.2%
08-04-26	Wed	750.05	30.9	117.41k	4.3%
07-04-26	Tue	719.15	0	73.79k	0.0%
06-04-26	Mon	719.15	-9.15	109.1k	-1.3%
02-04-26	Thu	728.3	4.3	135.52k	0.6%
01-04-26	Wed	724	35.7	119.62k	5.2%
30-03-26	Mon	688.3	-25.6	186.35k	-3.6%
27-03-26	Fri	713.9	-33.9	268.1k	-4.5%
25-03-26	Wed	747.8	23.7	211.59k	3.3%
24-03-26	Tue	724.1	-3.1	222.05k	-0.4%
23-03-26	Mon	727.2	-44.25	166.31k	-5.7%
20-03-26	Fri	771.45	-11.35	139.11k	-1.4%
19-03-26	Thu	782.8	-33.45	133.24k	-4.1%
18-03-26	Wed	816.25	-19.5	197.71k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	835.75	-3.6	81.93k	-0.4%
26-02-26	Thu	839.35	-7.45	112.24k	-0.9%
25-02-26	Wed	846.8	17.55	133.75k	2.1%
24-02-26	Tue	829.25	4.9	165.37k	0.6%
23-02-26	Mon	824.35	-26.15	245.58k	-3.1%
20-02-26	Fri	850.5	-10.95	132.87k	-1.3%
19-02-26	Thu	861.45	0.9	182.38k	0.1%
18-02-26	Wed	860.55	-16.8	152.89k	-1.9%
17-02-26	Tue	877.35	-57	218.54k	-6.1%
16-02-26	Mon	934.35	-9.8	63.79k	-1.0%
13-02-26	Fri	944.15	-13.6	71.25k	-1.4%
12-02-26	Thu	957.75	3	49.61k	0.3%
11-02-26	Wed	954.75	23.55	45.9k	2.5%
10-02-26	Tue	931.2	-6.6	22.42k	-0.7%
09-02-26	Mon	937.8	-8.2	23.25k	-0.9%
06-02-26	Fri	946	16.85	43.82k	1.8%
05-02-26	Thu	929.15	-10.7	76.95k	-1.1%
04-02-26	Wed	939.85	38.7	98.38k	4.3%
03-02-26	Tue	901.15	-22	34.3k	-2.4%
02-02-26	Mon	923.15	42.25	151.43k	4.8%
01-02-26	Sun	880.9	41.1	216.55k	4.9%
30-01-26	Fri	839.8	12	64.88k	1.4%
29-01-26	Thu	827.8	-22.2	92.81k	-2.6%
28-01-26	Wed	850	-5	30.62k	-0.6%
27-01-26	Tue	855	4.45	46.28k	0.5%
23-01-26	Fri	850.55	-4.3	51.77k	-0.5%
22-01-26	Thu	854.85	-37	102.63k	-4.1%
21-01-26	Wed	891.85	-2.65	29.49k	-0.3%
20-01-26	Tue	894.5	-9.65	25.51k	-1.1%
19-01-26	Mon	904.15	-1	33.52k	-0.1%
16-01-26	Fri	905.15	-0.55	42.07k	-0.1%
14-01-26	Wed	905.7	2.4	70.19k	0.3%
13-01-26	Tue	903.3	-33.6	64.73k	-3.6%
12-01-26	Mon	936.9	5.65	61.02k	0.6%
09-01-26	Fri	931.25	12.6	88.06k	1.4%
08-01-26	Thu	918.65	-1.55	75.08k	-0.2%
07-01-26	Wed	920.2	4.2	51.47k	0.5%
06-01-26	Tue	916	-0.7	78.92k	-0.1%
05-01-26	Mon	916.7	34.85	113.31k	4.0%
02-01-26	Fri	881.85	18.5	72.48k	2.1%
01-01-26	Thu	863.35	10.1	58.46k	1.2%
31-12-25	Wed	853.25	-8.15	45.92k	-0.9%
30-12-25	Tue	861.4	16.9	84.75k	2.0%
29-12-25	Mon	844.5	4	32.62k	0.5%
26-12-25	Fri	840.5	-6.7	84.87k	-0.8%
24-12-25	Wed	847.2	7.2	229.6k	0.9%
23-12-25	Tue	840	-5.75	62.6k	-0.7%
22-12-25	Mon	845.75	-14.5	82.12k	-1.7%
19-12-25	Fri	860.25	-4.25	30.95k	-0.5%
18-12-25	Thu	864.5	-5.5	15.96k	-0.6%
17-12-25	Wed	870	0.65	20.74k	0.1%
16-12-25	Tue	869.35	-2.75	19.61k	-0.3%
15-12-25	Mon	872.1	-9.1	27.51k	-1.0%
12-12-25	Fri	881.2	-9.15	21.98k	-1.0%
11-12-25	Thu	890.35	11.55	79.53k	1.3%
10-12-25	Wed	878.8	4.65	83.02k	0.5%
09-12-25	Tue	874.15	12.8	49.73k	1.5%
08-12-25	Mon	861.35	3.25	37.61k	0.4%
05-12-25	Fri	858.1	-5.55	26.06k	-0.6%
04-12-25	Thu	863.65	-3.6	25.17k	-0.4%
03-12-25	Wed	867.25	5.5	22.13k	0.6%
02-12-25	Tue	861.75	-1.3	21.7k	-0.2%
01-12-25	Mon	863.05	-5.15	27.98k	-0.6%
28-11-25	Fri	868.2	10.8	26.61k	1.3%
27-11-25	Thu	857.4	-5.3	54.22k	-0.6%
26-11-25	Wed	862.7	-4.3	51.12k	-0.5%
25-11-25	Tue	867	-1.35	37.58k	-0.2%
24-11-25	Mon	868.35	0.25	41.07k	0.0%
21-11-25	Fri	868.1	-4.35	42.62k	-0.5%
20-11-25	Thu	872.45	-10.6	49.73k	-1.2%
19-11-25	Wed	883.05	-5.15	48.68k	-0.6%
18-11-25	Tue	888.2	-2.7	49.41k	-0.3%
17-11-25	Mon	888.3	-0.1	35.33k	0.0%
14-11-25	Fri	891	-11.85	46.22k	-1.3%
13-11-25	Thu	902.85	6.55	39.08k	0.7%
12-11-25	Wed	896.3	-5.1	31.15k	-0.6%
11-11-25	Tue	901.4	-37.35	108.58k	-4.0%
10-11-25	Mon	938.75	1	416.85k	0.1%
07-11-25	Fri	937.75	-8.75	41.88k	-0.9%
06-11-25	Thu	946.5	11.7	46.99k	1.3%
04-11-25	Tue	934.8	0.45	115.66k	0.0%
03-11-25	Mon	934.35	20	78.79k	2.2%
31-10-25	Fri	914.35	15.1	31.59k	1.7%
30-10-25	Thu	899.25	-2.5	43.77k	-0.3%
29-10-25	Wed	901.75	-1.95	37.12k	-0.2%
28-10-25	Tue	903.7	-8.55	49.54k	-0.9%
27-10-25	Mon	912.25	-14.45	64.51k	-1.6%
24-10-25	Fri	926.7	10.9	26.35k	1.2%
23-10-25	Thu	915.8	17.95	85.95k	2.0%
21-10-25	Tue	897.85	11.75	57.72k	1.3%
20-10-25	Mon	886.1	10.5	49.81k	1.2%
17-10-25	Fri	875.6	-0.3	97.24k	0.0%
16-10-25	Thu	875.9	-6.55	34.45k	-0.7%
15-10-25	Wed	882.45	-11.7	40.09k	-1.3%
14-10-25	Tue	894.15	-0.2	26.51k	0.0%
13-10-25	Mon	894.35	-2.55	37.49k	-0.3%
10-10-25	Fri	896.9	-4.35	33.49k	-0.5%
09-10-25	Thu	901.25	-18.35	47.3k	-2.0%
08-10-25	Wed	919.6	-1.45	17.92k	-0.2%
07-10-25	Tue	921.05	8.55	22.24k	0.9%
06-10-25	Mon	912.5	7.35	54.42k	0.8%
03-10-25	Fri	905.15	11.05	46.13k	1.2%
01-10-25	Wed	894.1	-8.7	34.86k	-1.0%
30-09-25	Tue	902.8	-11.7	39.67k	-1.3%
29-09-25	Mon	914.5	-3.3	49.36k	-0.4%
26-09-25	Fri	917.8	-4.45	26.15k	-0.5%
25-09-25	Thu	922.25	-15.6	81.91k	-1.7%
24-09-25	Wed	937.85	-16.35	40.6k	-1.7%
23-09-25	Tue	954.2	12.45	69.57k	1.3%