Symphony share price		* Reload page for latest data.	Stock Listed on :	15-06-11	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Symphony		MCap (aprox) 4877 Crores	Symbol : SYMPHONY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.5%	-11.4%	-2.2%	-13.8%	-18.1%	-43.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	710.95	-4.45	67.54k	-0.6%
21-05-26	Thu	715.4	-3.75	86.47k	-0.5%	Data Update : 8 PM
20-05-26	Wed	719.15	-9.5	84.22k	-1.3%	22-05-26 : 710.95
19-05-26	Tue	728.65	2.4	173.18k	0.3%
18-05-26	Mon	726.25	-57.85	279.57k	-7.4%	Compared to  :  13-05-26 777.2
15-05-26	Fri	784.1	12.8	161.05k	1.7%
14-05-26	Thu	771.3	-5.9	66.37k	-0.8%	7 Days %
13-05-26	Wed	777.2	12.35	66.04k	1.6%	-8.5%
12-05-26	Tue	764.85	-17.15	89.84k	-2.2%
11-05-26	Mon	782	-12.3	117.49k	-1.5%	Compared to  :  22-04-26 802.65
08-05-26	Fri	794.3	-14.6	118.77k	-1.8%
07-05-26	Thu	808.9	-9.75	113.6k	-1.2%	1 Month %
06-05-26	Wed	818.65	13	78.27k	1.6%	-11.4%
05-05-26	Tue	805.65	-18.9	188.39k	-2.3%	.
04-05-26	Mon	824.55	-22.25	206.01k	-2.6%	Compared to  :  23-03-26 727.2
30-04-26	Thu	846.8	-13.5	195.75k	-1.6%
29-04-26	Wed	860.3	-13.35	139.43k	-1.5%	2 Months %
28-04-26	Tue	873.65	19.55	466.62k	2.3%	-2.2%
27-04-26	Mon	854.1	59.4	634.13k	7.5%
24-04-26	Fri	794.7	-12.05	102.59k	-1.5%	Compared to  :  23-02-26 824.35
23-04-26	Thu	806.75	4.1	133.27k	0.5%
22-04-26	Wed	802.65	0.55	113.77k	0.1%	3 Months %
21-04-26	Tue	802.1	-6.95	122.44k	-0.9%	-13.8%
20-04-26	Mon	809.05	-4.25	191.54k	-0.5%
17-04-26	Fri	813.3	1.45	109.73k	0.2%	Compared to  :  21-11-25 868.1
16-04-26	Thu	811.85	18.95	225.66k	2.4%
15-04-26	Wed	792.9	50.05	355.76k	6.7%	6 Months %
13-04-26	Mon	742.85	-15.5	142.6k	-2.0%	-18.1%
10-04-26	Fri	758.35	17.5	105.75k	2.4%
09-04-26	Thu	740.85	-9.2	103.01k	-1.2%	Compared to  :  22-05-25 1265.1
08-04-26	Wed	750.05	30.9	117.41k	4.3%
07-04-26	Tue	719.15	0	73.79k	0.0%	1 year %
06-04-26	Mon	719.15	-9.15	109.1k	-1.3%	-43.8%
02-04-26	Thu	728.3	4.3	135.52k	0.6%
01-04-26	Wed	724	35.7	119.62k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	688.3	-25.6	186.35k	-3.6%
27-03-26	Fri	713.9	-33.9	268.1k	-4.5%
25-03-26	Wed	747.8	23.7	211.59k	3.3%
24-03-26	Tue	724.1	-3.1	222.05k	-0.4%
23-03-26	Mon	727.2	-44.25	166.31k	-5.7%
20-03-26	Fri	771.45	-11.35	139.11k	-1.4%
19-03-26	Thu	782.8	-33.45	133.24k	-4.1%
18-03-26	Wed	816.25	-19.5	197.71k	4.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	835.75	-3.6	81.93k	-0.4%
26-02-26	Thu	839.35	-7.45	112.24k	-0.9%
25-02-26	Wed	846.8	17.55	133.75k	2.1%
24-02-26	Tue	829.25	4.9	165.37k	0.6%
23-02-26	Mon	824.35	-26.15	245.58k	-3.1%
20-02-26	Fri	850.5	-10.95	132.87k	-1.3%
19-02-26	Thu	861.45	0.9	182.38k	0.1%
18-02-26	Wed	860.55	-16.8	152.89k	-1.9%
17-02-26	Tue	877.35	-57	218.54k	-6.1%
16-02-26	Mon	934.35	-9.8	63.79k	-1.0%
13-02-26	Fri	944.15	-13.6	71.25k	-1.4%
12-02-26	Thu	957.75	3	49.61k	0.3%
11-02-26	Wed	954.75	23.55	45.9k	2.5%
10-02-26	Tue	931.2	-6.6	22.42k	-0.7%
09-02-26	Mon	937.8	-8.2	23.25k	-0.9%
06-02-26	Fri	946	16.85	43.82k	1.8%
05-02-26	Thu	929.15	-10.7	76.95k	-1.1%
04-02-26	Wed	939.85	38.7	98.38k	4.3%
03-02-26	Tue	901.15	-22	34.3k	-2.4%
02-02-26	Mon	923.15	42.25	151.43k	4.8%
01-02-26	Sun	880.9	41.1	216.55k	4.9%
30-01-26	Fri	839.8	12	64.88k	1.4%
29-01-26	Thu	827.8	-22.2	92.81k	-2.6%
28-01-26	Wed	850	-5	30.62k	-0.6%
27-01-26	Tue	855	4.45	46.28k	0.5%
23-01-26	Fri	850.55	-4.3	51.77k	-0.5%
22-01-26	Thu	854.85	-37	102.63k	-4.1%
21-01-26	Wed	891.85	-2.65	29.49k	-0.3%
20-01-26	Tue	894.5	-9.65	25.51k	-1.1%
19-01-26	Mon	904.15	-1	33.52k	-0.1%
16-01-26	Fri	905.15	-0.55	42.07k	-0.1%
14-01-26	Wed	905.7	2.4	70.19k	0.3%
13-01-26	Tue	903.3	-33.6	64.73k	-3.6%
12-01-26	Mon	936.9	5.65	61.02k	0.6%
09-01-26	Fri	931.25	12.6	88.06k	1.4%
08-01-26	Thu	918.65	-1.55	75.08k	-0.2%
07-01-26	Wed	920.2	4.2	51.47k	0.5%
06-01-26	Tue	916	-0.7	78.92k	-0.1%
05-01-26	Mon	916.7	34.85	113.31k	4.0%
02-01-26	Fri	881.85	18.5	72.48k	2.1%
01-01-26	Thu	863.35	10.1	58.46k	1.2%
31-12-25	Wed	853.25	-8.15	45.92k	-0.9%
30-12-25	Tue	861.4	16.9	84.75k	2.0%
29-12-25	Mon	844.5	4	32.62k	0.5%
26-12-25	Fri	840.5	-6.7	84.87k	-0.8%
24-12-25	Wed	847.2	7.2	229.6k	0.9%
23-12-25	Tue	840	-5.75	62.6k	-0.7%
22-12-25	Mon	845.75	-14.5	82.12k	-1.7%
19-12-25	Fri	860.25	-4.25	30.95k	-0.5%
18-12-25	Thu	864.5	-5.5	15.96k	-0.6%
17-12-25	Wed	870	0.65	20.74k	0.1%
16-12-25	Tue	869.35	-2.75	19.61k	-0.3%
15-12-25	Mon	872.1	-9.1	27.51k	-1.0%
12-12-25	Fri	881.2	-9.15	21.98k	-1.0%
11-12-25	Thu	890.35	11.55	79.53k	1.3%
10-12-25	Wed	878.8	4.65	83.02k	0.5%
09-12-25	Tue	874.15	12.8	49.73k	1.5%
08-12-25	Mon	861.35	3.25	37.61k	0.4%
05-12-25	Fri	858.1	-5.55	26.06k	-0.6%
04-12-25	Thu	863.65	-3.6	25.17k	-0.4%
03-12-25	Wed	867.25	5.5	22.13k	0.6%
02-12-25	Tue	861.75	-1.3	21.7k	-0.2%
01-12-25	Mon	863.05	-5.15	27.98k	-0.6%
28-11-25	Fri	868.2	10.8	26.61k	1.3%
27-11-25	Thu	857.4	-5.3	54.22k	-0.6%
26-11-25	Wed	862.7	-4.3	51.12k	-0.5%
25-11-25	Tue	867	-1.35	37.58k	-0.2%
24-11-25	Mon	868.35	0.25	41.07k	0.0%
21-11-25	Fri	868.1	-4.35	42.62k	-0.5%
20-11-25	Thu	872.45	-10.6	49.73k	-1.2%
19-11-25	Wed	883.05	-5.15	48.68k	-0.6%
18-11-25	Tue	888.2	-0.1	35.33k	0.0%
17-11-25	Mon	888.3	-2.7	49.41k	-0.3%
14-11-25	Fri	891	-11.85	46.22k	-1.3%
13-11-25	Thu	902.85	6.55	39.08k	0.7%
12-11-25	Wed	896.3	-5.1	31.15k	-0.6%
11-11-25	Tue	901.4	-37.35	108.58k	-4.0%
10-11-25	Mon	938.75	1	416.85k	0.1%
07-11-25	Fri	937.75	-8.75	41.88k	-0.9%
06-11-25	Thu	946.5	11.7	46.99k	1.3%
04-11-25	Tue	934.8	0.45	115.66k	0.0%
03-11-25	Mon	934.35	20	78.79k	2.2%
31-10-25	Fri	914.35	15.1	31.59k	1.7%
30-10-25	Thu	899.25	-2.5	43.77k	-0.3%
29-10-25	Wed	901.75	-1.95	37.12k	-0.2%
28-10-25	Tue	903.7	-8.55	49.54k	-0.9%
27-10-25	Mon	912.25	-14.45	64.51k	-1.6%
24-10-25	Fri	926.7	10.9	26.35k	1.2%
23-10-25	Thu	915.8	17.95	85.95k	2.0%
21-10-25	Tue	897.85	11.75	57.72k	1.3%
20-10-25	Mon	886.1	10.5	49.81k	1.2%
17-10-25	Fri	875.6	-0.3	97.24k	0.0%
16-10-25	Thu	875.9	-6.55	34.45k	-0.7%
15-10-25	Wed	882.45	-11.7	40.09k	-1.3%
14-10-25	Tue	894.15	-0.2	26.51k	0.0%
13-10-25	Mon	894.35	-2.55	37.49k	-0.3%
10-10-25	Fri	896.9	-4.35	33.49k	-0.5%
09-10-25	Thu	901.25	-18.35	47.3k	-2.0%
08-10-25	Wed	919.6	-1.45	17.92k	-0.2%
07-10-25	Tue	921.05	8.55	22.24k	0.9%
06-10-25	Mon	912.5	7.35	54.42k	0.8%
03-10-25	Fri	905.15	11.05	46.13k	1.2%
01-10-25	Wed	894.1	-8.7	34.86k	-1.0%
30-09-25	Tue	902.8	-11.7	39.67k	-1.3%
29-09-25	Mon	914.5	-3.3	49.36k	-0.4%
26-09-25	Fri	917.8	-4.45	26.15k	-0.5%
25-09-25	Thu	922.25	-15.6	81.91k	-1.7%
24-09-25	Wed	937.85	-16.35	40.6k	-1.7%
23-09-25	Tue	954.2	12.45	69.57k	1.3%
22-09-25	Mon	941.75	-11.5	43.34k	-1.2%
19-09-25	Fri	953.25	1.75	25.25k	0.2%
18-09-25	Thu	951.5	14.05	74.71k	1.5%
17-09-25	Wed	937.45	-3.7	24.37k	-0.4%
16-09-25	Tue	941.15	-1	20.59k	-0.1%
15-09-25	Mon	942.15	0.95	71.77k	0.1%
12-09-25	Fri	941.2	-1.9	33.14k	-0.2%
11-09-25	Thu	943.1	-2.05	24.49k	-0.2%
10-09-25	Wed	945.15	-0.9	20.01k	-0.1%
09-09-25	Tue	946.05	3.35	32.32k	0.4%
08-09-25	Mon	942.7	-12.7	47.89k	-1.3%
05-09-25	Fri	955.4	1.9	19.87k	0.2%
04-09-25	Thu	953.5	11.05	36.7k	1.2%
03-09-25	Wed	942.45	9.15	15.43k	1.0%
02-09-25	Tue	933.3	-9.2	19.7k	-1.0%
01-09-25	Mon	942.5	11.3	41.27k	1.2%
29-08-25	Fri	931.2	-22.9	80.1k	-2.4%
28-08-25	Thu	954.1	-3.5	28.02k	-0.4%
26-08-25	Tue	957.6	-3.9	22.72k	-0.4%
25-08-25	Mon	961.5	1.7	24.07k	0.2%
22-08-25	Fri	959.8	-0.3	75.55k	0.0%
21-08-25	Thu	960.1	-17.5	56.37k	-1.8%
20-08-25	Wed	977.6	33.3	95.59k	3.5%
19-08-25	Tue	944.3	-10.4	32.22k	-1.1%
18-08-25	Mon	954.7	-3.7	39.89k	-0.4%
14-08-25	Thu	958.4	-3.2	36.41k	-0.3%
13-08-25	Wed	961.6	2.2	65.45k	0.2%
12-08-25	Tue	959.4	-14.7	53.87k	-1.5%
11-08-25	Mon	974.1	-10.8	85k	-1.1%
08-08-25	Fri	984.9	-35.3	72.98k	-3.5%
07-08-25	Thu	1020.2	-33.9	99.88k	-3.2%
06-08-25	Wed	1054.1	-37.7	88.35k	-3.5%
05-08-25	Tue	1091.8	-23.1	412.06k	-2.1%
04-08-25	Mon	1114.9	-25.1	35.59k	-2.2%
01-08-25	Fri	1140	11.2	20.55k	1.0%
31-07-25	Thu	1128.8	20	35.75k	1.8%
30-07-25	Wed	1108.8	-7.2	32.99k	-0.6%
29-07-25	Tue	1116	-13.1	51.04k	-1.2%
28-07-25	Mon	1129.1	-2.8	31.04k	-0.2%
25-07-25	Fri	1131.9	-31.7	49.02k	-2.7%
24-07-25	Thu	1163.6	6.9	37.57k	0.6%
23-07-25	Wed	1156.7	-3.6	33.19k	-0.3%
22-07-25	Tue	1160.3	-16.2	26.9k	-1.4%
21-07-25	Mon	1176.5	-9.6	92.04k	-0.8%
18-07-25	Fri	1186.1	15.8	63.99k	1.4%
17-07-25	Thu	1170.3	23.7	61.51k	2.1%
16-07-25	Wed	1146.6	-2.7	30.36k	-0.2%
15-07-25	Tue	1149.3	-10.8	35.25k	-0.9%
14-07-25	Mon	1160.1	6.7	22.93k	0.6%
11-07-25	Fri	1153.4	2.5	42.93k	0.2%
10-07-25	Thu	1154	-0.6	44.12k	-0.1%
09-07-25	Wed	1151.5	20.8	104.51k	1.8%
08-07-25	Tue	1130.7	1.5	61.84k	0.1%
07-07-25	Mon	1129.2	22.5	71.89k	2.0%
04-07-25	Fri	1106.7	-11.8	100.13k	-1.1%
03-07-25	Thu	1118.5	43.3	205.44k	4.0%
02-07-25	Wed	1075.2	-6.6	100.48k	-0.6%
01-07-25	Tue	1081.8	1.4	60.37k	0.1%
30-06-25	Mon	1080.4	-2.1	75.29k	-0.2%
27-06-25	Fri	1082.5	8.5	88.62k	0.8%
26-06-25	Thu	1074	4	95.35k	0.4%
25-06-25	Wed	1070	-10.3	49.06k	-1.0%
24-06-25	Tue	1080.3	-6.8	41.79k	-0.6%
23-06-25	Mon	1087.1	-7.9	105.44k	-0.7%
20-06-25	Fri	1095	-38.4	124.62k	-3.4%
19-06-25	Thu	1133.4	-9.5	38.03k	-0.8%
18-06-25	Wed	1142.9	4.7	73.23k	0.4%
17-06-25	Tue	1138.2	-25.4	77.25k	-2.2%
16-06-25	Mon	1163.6	-26.2	57.72k	-2.2%
13-06-25	Fri	1189.8	5	66.72k	0.4%
12-06-25	Thu	1184.8	5.5	81.3k	0.5%
11-06-25	Wed	1179.3	28.7	95.72k	2.5%
10-06-25	Tue	1150.6	-9.1	60.46k	-0.8%
09-06-25	Mon	1159.7	-13.6	73.51k	-1.2%
06-06-25	Fri	1173.3	-13.8	51.28k	-1.2%
05-06-25	Thu	1187.1	-25.1	63.13k	-2.1%
04-06-25	Wed	1212.2	-6.8	94.3k	-0.6%
03-06-25	Tue	1219	-14	81.95k	-1.1%
02-06-25	Mon	1233	17.8	77.09k	1.5%
30-05-25	Fri	1215.2	-16	50.68k	-1.3%
29-05-25	Thu	1231.2	3.6	72.9k	0.3%
28-05-25	Wed	1227.6	-18.1	88.31k	-1.5%
27-05-25	Tue	1245.7	-14.2	45.68k	-1.1%
26-05-25	Mon	1259.9	-6.5	87.01k	-0.5%
23-05-25	Fri	1266.4	1.3	123.06k	0.1%
22-05-25	Thu	1265.1	-9.4	247.51k	-0.7%
21-05-25	Wed	1274.5	-12	126.27k	-0.9%