Syncom Formu (I) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Syncom Formu (I) Ltd		MCap (aprox) 1891.3 Crores	Symbol : SYNCOMF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	40.4%	44.0%	38.4%		17.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	20.14	-0.83	6.35m	-4.0%
08-09-26	Tue	20.97	0.7	12.47m	3.5%	Data Update : 7 PM
07-09-26	Mon	20.27	-0.31	11.3m	-1.5%	09-09-26 : 20.14
04-09-26	Fri	20.58	-0.78	16.79m	-3.7%
03-09-26	Thu	21.36	-0.03	24.87m	-0.1%	Compared to  :  31-08-26 19.49
02-09-26	Wed	21.39	1.32	28.99m	6.6%
01-09-26	Tue	20.07	0.58	15.86m	3.0%	7 Days %
31-08-26	Mon	19.49	0.03	16.27m	0.2%	3.3%
28-08-26	Fri	19.46	2.12	57.14m	12.2%
27-08-26	Thu	17.34	0.31	8.77m	1.8%	Compared to  :  10-08-26 14.34
26-08-26	Wed	17.03	-0.53	4.95m	-3.0%
25-08-26	Tue	17.56	0.38	11.73m	2.2%	1 Month %
24-08-26	Mon	17.18	1.04	16.62m	6.4%	40.4%
21-08-26	Fri	16.14	0.68	7.2m	4.4%	.
20-08-26	Thu	15.46	0.13	2.71m	0.8%	Compared to  :  09-07-26 13.99
19-08-26	Wed	15.33	-0.24	2.04m	-1.5%
18-08-26	Tue	15.57	0.35	5.35m	2.3%	2 Months %
17-08-26	Mon	15.22	0.3	4.06m	2.0%	44.0%
14-08-26	Fri	14.92	-0.32	4.84m	-2.1%
13-08-26	Thu	15.24	-0.64	6.18m	-4.0%	Compared to  :  09-06-26 14.55
12-08-26	Wed	15.88	1.35	58.68m	9.3%
11-08-26	Tue	14.53	0.19	4.93m	1.3%	3 Months %
10-08-26	Mon	14.34	0.89	16.4m	6.6%	38.4%
07-08-26	Fri	13.45	0.27	1.88m	2.0%
06-08-26	Thu	13.18	-0.15	1.89m	-1.1%	Compared to  :  09-03-26
05-08-26	Wed	13.33	0.03	1.19m	0.2%
04-08-26	Tue	13.3	0.11	1.61m	0.8%	6 Months %
03-08-26	Mon	13.19	0.07	1.05m	0.5%
31-07-26	Fri	13.12	0.11	614.91k	0.8%
30-07-26	Thu	13.01	-0.2	769.07k	-1.5%	Compared to  :  09-09-25 17.21
29-07-26	Wed	13.21	0.27	759.65k	2.1%
28-07-26	Tue	12.94	-0.23	866.85k	-1.7%	1 year %
27-07-26	Mon	13.17	0.08	916.67k	0.6%	17.0%
24-07-26	Fri	13.09	-0.06	1.23m	-0.5%
23-07-26	Thu	13.15	-0.04	924.08k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	13.19	-0.38	1.17m	-2.8%
21-07-26	Tue	13.57	0	976.48k	0.0%
20-07-26	Mon	13.57	0.1	972.16k	0.7%
17-07-26	Fri	13.47	-0.23	1.62m	-1.7%
16-07-26	Thu	13.7	-0.13	1.23m	-0.9%
15-07-26	Wed	13.83	0.09	1.29m	0.7%
14-07-26	Tue	13.74	-0.2	1.2m	-1.4%
13-07-26	Mon	13.94	-0.24	1.35m	-1.7%
10-07-26	Fri	14.18	0.19	2m	1.4%
09-07-26	Thu	13.99	0.37	1.62m	2.7%
08-07-26	Wed	13.62	-0.27	1.8m	-1.9%
07-07-26	Tue	13.89	-0.08	1.43m	-0.6%
06-07-26	Mon	13.97	-0.27	1.58m	-1.9%
03-07-26	Fri	14.24	-0.01	1.33m	-0.1%
02-07-26	Thu	14.25	-0.14	2.17m	-1.0%
01-07-26	Wed	14.39	0.13	1.7m	0.9%
30-06-26	Tue	14.26	0.34	2.68m	2.4%
29-06-26	Mon	13.92	0.03	3.62m	0.2%
25-06-26	Thu	13.89	-0.05	1.1m	-0.4%
24-06-26	Wed	13.94	0.06	1.16m	0.4%
23-06-26	Tue	13.88	-0.1	1.81m	-0.7%
22-06-26	Mon	13.98	-0.01	1.49m	-0.1%
19-06-26	Fri	13.99	0.01	1.45m	0.1%
18-06-26	Thu	13.98	-0.24	2.24m	-1.7%
17-06-26	Wed	14.22	-0.14	2m	-1.0%
16-06-26	Tue	14.36	-0.11	1.4m	-0.8%
15-06-26	Mon	14.47	0.2	1.84m	1.4%
12-06-26	Fri	14.27	0.36	1.47m	2.6%
11-06-26	Thu	13.91	-0.21	1.99m	-1.5%
10-06-26	Wed	14.12	-0.43	1.34m	-3.0%
09-06-26	Tue	14.55	0.4	1.82m	2.8%
08-06-26	Mon	14.15	-0.34	1.66m	-2.3%
05-06-26	Fri	14.49	-0.08	1.42m	-0.5%
04-06-26	Thu	14.57	-0.11	2.55m	-0.7%
03-06-26	Wed	14.68	-0.25	2.06m	-1.7%
02-06-26	Tue	14.93	0.16	2.48m	1.1%
01-06-26	Mon	14.77	-0.24	2.74m	-1.6%
29-05-26	Fri	15.01	-0.59	3.05m	-3.8%
27-05-26	Wed	15.6	-0.4	3.91m	-2.5%
26-05-26	Tue	16	0.15	5.22m	0.9%
25-05-26	Mon	15.85	1.51	26.69m	10.5%
22-05-26	Fri	14.34	0.08	1.61m	0.6%
21-05-26	Thu	14.26	0.15	1.53m	1.1%
20-05-26	Wed	14.11	-0.04	1.84m	-0.3%
19-05-26	Tue	14.15	0.21	1.56m	1.5%
18-05-26	Mon	13.94	0.14	1.88m	1.0%
15-05-26	Fri	13.8	-0.01	1.32m	-0.1%
14-05-26	Thu	13.81	0.03	1.45m	0.2%
13-05-26	Wed	13.78	0.21	1.77m	1.5%
12-05-26	Tue	13.57	-0.8	2.62m	-5.6%
11-05-26	Mon	14.37	-0.3	2.23m	-2.0%
08-05-26	Fri	14.67	-0.29	2m	-1.9%
07-05-26	Thu	14.96	0.58	3.38m	4.0%
06-05-26	Wed	14.38	0.34	2.07m	2.4%
05-05-26	Tue	14.04	0.25	3.5m	1.8%
04-05-26	Mon	13.79	0.05	1.5m	0.4%
30-04-26	Thu	13.74	-0.05	1.06m	-0.4%
29-04-26	Wed	13.79	-0.12	1.4m	-0.9%
28-04-26	Tue	13.91	-0.11	1.39m	-0.8%
27-04-26	Mon	14.02	0.55	1.64m	4.1%
24-04-26	Fri	13.47	-0.37	1.31m	-2.7%
23-04-26	Thu	13.84	-0.01	1.52m	-0.1%
22-04-26	Wed	13.85	0.2	1.34m	1.5%
21-04-26	Tue	13.65	0.06	1.28m	0.4%
20-04-26	Mon	13.59	-0.71	3.21m	-5.0%
17-04-26	Fri	14.3	0.35	2.82m	2.5%
16-04-26	Thu	13.95	0.15	2.18m	1.1%
15-04-26	Wed	13.8	0.43	2.13m	3.2%
13-04-26	Mon	13.37	-0.19	2.67m	-1.4%
10-04-26	Fri	13.56	0.57	3.15m	4.4%
09-04-26	Thu	12.99	-0.12	1.83m	-0.9%
08-04-26	Wed	13.11	0.86	3.8m	7.0%
07-04-26	Tue	12.25	0.51	2.65m	4.3%
06-04-26	Mon	11.74	0.44	2.1m	3.9%
02-04-26	Thu	11.3	0.13	1.99m	1.2%
01-04-26	Wed	11.17	0.87	2.35m	8.4%
30-03-26	Mon	10.3	-0.64	3.37m	-5.9%
27-03-26	Fri	10.94	-0.62	3.01m	-5.4%
25-03-26	Wed	11.56	0.19	1.54m	1.7%
24-03-26	Tue	11.37	0.18	2.14m	1.6%
23-03-26	Mon	11.19	-0.59	1.94m	-5.0%
20-03-26	Fri	11.78	0.08	1.78m	0.7%
19-03-26	Thu	11.7	-0.27	1.25m	-2.3%
18-03-26	Wed	11.97	-0.72	1.57m	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.69	-0.13	1.81m	-1.0%
26-02-26	Thu	12.82	-0.49	1.56m	-3.7%
25-02-26	Wed	13.31	0.19	1.12m	1.4%
24-02-26	Tue	13.12	0.01	981.11k	0.1%
23-02-26	Mon	13.11	-0.48	1.27m	-3.5%
20-02-26	Fri	13.59	-0.08	999.95k	-0.6%
19-02-26	Thu	13.67	0.23	1.17m	1.7%
18-02-26	Wed	13.44	-0.54	1.76m	-3.9%
17-02-26	Tue	13.98	-0.28	2.35m	-2.0%
16-02-26	Mon	14.26	0.02	1.4m	0.1%
13-02-26	Fri	14.24	-0.13	1.53m	-0.9%
12-02-26	Thu	14.37	0.04	1.74m	0.3%
11-02-26	Wed	14.33	0.68	2.55m	5.0%
10-02-26	Tue	13.65	0.05	776.71k	0.4%
09-02-26	Mon	13.6	-0.46	1.59m	-3.3%
06-02-26	Fri	14.06	0.69	1.98m	5.2%
05-02-26	Thu	13.37	0.38	2.29m	2.9%
04-02-26	Wed	12.99	-0.5	2.44m	-3.7%
03-02-26	Tue	13.49	0.53	3.54m	4.1%
02-02-26	Mon	12.96	0.46	1.59m	3.7%
01-02-26	Sun	12.5	-0.09	1.86m	-0.7%
30-01-26	Fri	12.59	0.76	1.81m	6.4%
29-01-26	Thu	11.83	-0.11	1.4m	-0.9%
28-01-26	Wed	11.94	-0.3	1.32m	-2.5%
27-01-26	Tue	12.24	0.48	1.93m	4.1%
23-01-26	Fri	11.76	-0.4	2.9m	-3.3%
22-01-26	Thu	12.16	-0.53	2.49m	-4.2%
21-01-26	Wed	12.69	-0.25	1.18m	-1.9%
20-01-26	Tue	12.94	-0.06	1.22m	-0.5%
19-01-26	Mon	13	-0.02	715.79k	-0.2%
16-01-26	Fri	13.02	-0.1	926.81k	-0.8%
14-01-26	Wed	13.12	-0.01	2.04m	-0.1%
13-01-26	Tue	13.13	-0.42	1.86m	-3.1%
12-01-26	Mon	13.55	-0.42	1.86m	-3.0%
09-01-26	Fri	13.97	0.08	1.51m	0.6%
08-01-26	Thu	13.89	-0.29	1.64m	-2.0%
07-01-26	Wed	14.18	-0.28	1.58m	-1.9%
06-01-26	Tue	14.46	0.38	1.46m	2.7%
05-01-26	Mon	14.08	-0.18	983.72k	-1.3%
02-01-26	Fri	14.26	0.17	1m	1.2%
01-01-26	Thu	14.09	-0.07	1.33m	-0.5%
31-12-25	Wed	14.16	-0.28	1.76m	-1.9%
30-12-25	Tue	14.44	-0.21	1.48m	-1.4%
29-12-25	Mon	14.65	-0.19	2.05m	-1.3%
26-12-25	Fri	14.84	0.06	936.33k	0.4%
24-12-25	Wed	14.78	0.33	1.46m	2.3%
23-12-25	Tue	14.45	0.08	1.24m	0.6%
22-12-25	Mon	14.37	-0.28	1.27m	-1.9%
19-12-25	Fri	14.65	-0.16	1.13m	-1.1%
18-12-25	Thu	14.81	-0.2	836.32k	-1.3%
17-12-25	Wed	15.01	0.09	905.07k	0.6%
16-12-25	Tue	14.92	-0.03	1.07m	-0.2%
15-12-25	Mon	14.95	-0.02	944.56k	-0.1%
12-12-25	Fri	14.97	-0.18	926.41k	-1.2%
11-12-25	Thu	15.15	0.3	1.55m	2.0%
10-12-25	Wed	14.85	-0.29	1.74m	-1.9%
09-12-25	Tue	15.14	-0.17	1.26m	-1.1%
08-12-25	Mon	15.31	-0.05	979.89k	-0.3%
05-12-25	Fri	15.36	-0.1	985.78k	-0.6%
04-12-25	Thu	15.46	-0.11	945.89k	-0.7%
03-12-25	Wed	15.57	-0.06	1.11m	-0.4%
02-12-25	Tue	15.63	-0.01	657.4k	-0.1%
01-12-25	Mon	15.64	-0.1	673.38k	-0.6%
28-11-25	Fri	15.74	0.11	868.16k	0.7%
27-11-25	Thu	15.63	0.18	1.16m	1.2%
26-11-25	Wed	15.45	-0.42	1.37m	-2.6%
25-11-25	Tue	15.87	-0.13	1.06m	-0.8%
24-11-25	Mon	16	-0.1	1.19m	-0.6%
21-11-25	Fri	16.1	-0.26	1.14m	-1.6%
20-11-25	Thu	16.36	-0.23	914.85k	-1.4%
19-11-25	Wed	16.59	0.01	1.18m	0.1%
18-11-25	Tue	16.58	-0.09	936.2k	-0.5%
17-11-25	Mon	16.67	0.31	2.83m	1.9%
14-11-25	Fri	16.36	0.36	1.69m	2.3%
13-11-25	Thu	16	-0.09	1.02m	-0.6%
12-11-25	Wed	16.09	0.02	895.85k	0.1%
11-11-25	Tue	16.07	-0.02	1.17m	-0.1%
10-11-25	Mon	16.09	-0.29	1.34m	-1.8%
07-11-25	Fri	16.38	-0.25	1.12m	-1.5%
06-11-25	Thu	16.63	0.19	1.23m	1.2%
04-11-25	Tue	16.44	-0.22	1.3m	-1.3%
03-11-25	Mon	16.66	-0.07	734.32k	-0.4%
31-10-25	Fri	16.73	0.01	751.03k	0.1%
30-10-25	Thu	16.6	0.13	1.06m	0.8%
29-10-25	Wed	16.59	-0.08	986.42k	-0.5%
28-10-25	Tue	16.67	-0.05	958.01k	-0.3%
27-10-25	Mon	16.72	-0.05	1.18m	-0.3%
24-10-25	Fri	16.77	0.32	560.15k	1.9%
23-10-25	Thu	16.45	0.08	748.3k	0.5%
21-10-25	Tue	16.37	-0.07	899.21k	-0.4%
20-10-25	Mon	16.44	0.13	874.5k	0.8%
17-10-25	Fri	16.31	-0.1	943.62k	-0.6%
16-10-25	Thu	16.41	-0.22	1.1m	-1.3%
15-10-25	Wed	16.63	-0.36	1.28m	-2.1%
14-10-25	Tue	16.99	0.03	1.07m	0.2%
13-10-25	Mon	16.96	-0.14	1.24m	-0.8%
10-10-25	Fri	17.1	0.74	2.79m	4.5%
09-10-25	Thu	16.36	-0.08	1.05m	-0.5%
08-10-25	Wed	16.44	-0.45	1.06m	-2.7%
07-10-25	Tue	16.89	0.48	1.22m	2.9%
06-10-25	Mon	16.41	0.27	1.27m	1.7%
03-10-25	Fri	16.14	-0.14	1.1m	-0.9%
01-10-25	Wed	16.28	-0.31	1.78m	-1.9%
30-09-25	Tue	16.59	-0.39	1.42m	-2.3%
29-09-25	Mon	16.98	-0.18	969.17k	-1.0%
26-09-25	Fri	17.16	-0.21	965.66k	-1.2%
25-09-25	Thu	17.37	-0.17	735.33k	-1.0%
24-09-25	Wed	17.54	-0.37	1.15m	-2.1%
23-09-25	Tue	17.91	-0.16	1.02m	-0.9%
22-09-25	Mon	18.07	0.07	883.68k	0.4%
19-09-25	Fri	18	-0.08	848.05k	-0.4%
18-09-25	Thu	18.08	0.25	975.04k	1.4%
17-09-25	Wed	17.83	-0.12	813.56k	-0.7%
16-09-25	Tue	17.95	-0.09	2.07m	-0.5%
15-09-25	Mon	18.04	0.85	1.81m	4.9%
12-09-25	Fri	17.19	0.01	566.48k	0.1%
11-09-25	Thu	17.18	-0.05	850.66k	-0.3%
10-09-25	Wed	17.23	0.02	504.67k	0.1%
09-09-25	Tue	17.21	0.06	409.62k	0.3%
08-09-25	Mon	17.15	-0.07	606.68k	-0.4%