Synergy Green Indu Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Synergy Green Indu Ltd		MCap (aprox) 936.6 Crores	Symbol : SGIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-2.8%	1.1%	7.9%		9.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	600.55	12.05	10.78k	2.0%
08-09-26	Tue	588.5	-12.35	16.34k	-2.1%	Data Update : 7 PM
07-09-26	Mon	600.85	-5.35	3.87k	-0.9%	09-09-26 : 600.55
04-09-26	Fri	606.2	2.4	4.7k	0.4%
03-09-26	Thu	603.8	13.15	15.56k	2.2%	Compared to  :  31-08-26 603
02-09-26	Wed	590.65	-11.75	6.68k	-2.0%
01-09-26	Tue	602.4	-0.6	8.2k	-0.1%	7 Days %
31-08-26	Mon	603	-4.7	5.02k	-0.8%	-0.4%
28-08-26	Fri	607.7	9.85	11.28k	1.6%
27-08-26	Thu	597.85	11.35	20.28k	1.9%	Compared to  :  10-08-26 617.9
26-08-26	Wed	586.5	11.05	10.31k	1.9%
25-08-26	Tue	575.45	-0.4	13.93k	-0.1%	1 Month %
24-08-26	Mon	575.85	11.8	16.79k	2.1%	-2.8%
21-08-26	Fri	564.05	2	9.77k	0.4%	.
20-08-26	Thu	562.05	6.8	3.02k	1.2%	Compared to  :  09-07-26 593.9
19-08-26	Wed	555.25	4.05	5k	0.7%
18-08-26	Tue	551.2	1.55	14.2k	0.3%	2 Months %
17-08-26	Mon	549.65	-11.2	26.16k	-2.0%	1.1%
14-08-26	Fri	560.85	22.1	41.22k	4.1%
13-08-26	Thu	538.75	-61.4	82.48k	-10.2%	Compared to  :  09-06-26 556.65
12-08-26	Wed	600.15	-8.45	5.34k	-1.4%
11-08-26	Tue	608.6	-9.3	4.07k	-1.5%	3 Months %
10-08-26	Mon	617.9	14.6	13.82k	2.4%	7.9%
07-08-26	Fri	603.3	6.2	9.03k	1.0%
06-08-26	Thu	597.1	-3.55	12.07k	-0.6%	Compared to  :  09-03-26
05-08-26	Wed	600.65	5.55	2.68k	0.9%
04-08-26	Tue	595.1	2.9	3.69k	0.5%	6 Months %
03-08-26	Mon	592.2	-10.3	8.37k	-1.7%
31-07-26	Fri	602.5	6.3	8.76k	1.1%
30-07-26	Thu	596.2	3.05	3.54k	0.5%	Compared to  :  09-09-25 550.9
29-07-26	Wed	593.15	-7.8	3.95k	-1.3%
28-07-26	Tue	600.95	1.2	6.99k	0.2%	1 year %
27-07-26	Mon	599.75	3.45	8k	0.6%	9.0%
24-07-26	Fri	596.3	-1.45	4.73k	-0.2%
23-07-26	Thu	597.75	15.25	14.83k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	582.5	-14.6	5.89k	-2.4%
21-07-26	Tue	597.1	-13.25	8.04k	-2.2%
20-07-26	Mon	610.35	14.95	6.98k	2.5%
17-07-26	Fri	595.4	-2.3	4.35k	-0.4%
16-07-26	Thu	597.7	1.25	9.25k	0.2%
15-07-26	Wed	596.45	1.15	9.92k	0.2%
14-07-26	Tue	595.3	4.85	6.88k	0.8%
13-07-26	Mon	590.45	-13.35	13.37k	-2.2%
10-07-26	Fri	603.8	9.9	23.9k	1.7%
09-07-26	Thu	593.9	13.9	11.81k	2.4%
08-07-26	Wed	580	-0.2	17.11k	0.0%
07-07-26	Tue	580.2	-2.6	19.82k	-0.4%
06-07-26	Mon	582.8	22.45	12.94k	4.0%
03-07-26	Fri	560.35	0	24.51k	0.0%
02-07-26	Thu	560.35	-25.1	13.04k	-4.3%
01-07-26	Wed	585.45	-0.25	7.86k	0.0%
30-06-26	Tue	585.7	25.3	6.81k	4.5%
29-06-26	Mon	560.4	-23.55	12.85k	-4.0%
25-06-26	Thu	583.95	2.1	4.7k	0.4%
24-06-26	Wed	581.85	-8.65	8.14k	-1.5%
23-06-26	Tue	590.5	3.7	18.94k	0.6%
22-06-26	Mon	586.8	0.4	12.17k	0.1%
19-06-26	Fri	586.4	-3.55	4.72k	-0.6%
18-06-26	Thu	589.95	2.15	6.2k	0.4%
17-06-26	Wed	587.8	15.4	10.53k	2.7%
16-06-26	Tue	572.4	9.2	14.45k	1.6%
15-06-26	Mon	563.2	12.3	14.74k	2.2%
12-06-26	Fri	550.9	-0.35	6.94k	-0.1%
11-06-26	Thu	551.25	0.55	11.31k	0.1%
10-06-26	Wed	550.7	-5.95	30.52k	-1.1%
09-06-26	Tue	556.65	3.3	6.28k	0.6%
08-06-26	Mon	553.35	-17.95	7.65k	-3.1%
05-06-26	Fri	571.3	-22.6	10.88k	-3.8%
04-06-26	Thu	593.9	36.05	83.54k	6.5%
03-06-26	Wed	557.85	-34.05	26.52k	-5.8%
02-06-26	Tue	591.9	63.4	130.17k	12.0%
01-06-26	Mon	528.5	3.65	54.97k	0.7%
29-05-26	Fri	524.85	-8.55	57.42k	-1.6%
27-05-26	Wed	533.4	5.5	10.85k	1.0%
26-05-26	Tue	527.9	13.05	5.47k	2.5%
25-05-26	Mon	514.85	9.05	13.21k	1.8%
22-05-26	Fri	505.8	-1.45	33.31k	-0.3%
21-05-26	Thu	507.25	-24.15	48.94k	-4.5%
20-05-26	Wed	531.4	-19.25	25.82k	-3.5%
19-05-26	Tue	550.65	-15.5	57.3k	-2.7%
18-05-26	Mon	566.15	4.25	7.59k	0.8%
15-05-26	Fri	561.9	-5.65	3.72k	-1.0%
14-05-26	Thu	567.55	2.55	14.24k	0.5%
13-05-26	Wed	565	-6.85	6.26k	-1.2%
12-05-26	Tue	571.85	-30.65	21.63k	-5.1%
11-05-26	Mon	602.5	20.45	22.26k	3.5%
08-05-26	Fri	582.05	20.3	17.13k	3.6%
07-05-26	Thu	561.75	5.2	12.97k	0.9%
06-05-26	Wed	556.55	5.9	13.01k	1.1%
05-05-26	Tue	550.65	-0.4	11.5k	-0.1%
04-05-26	Mon	551.05	0.25	6.19k	0.0%
30-04-26	Thu	550.8	9.4	18.47k	1.7%
29-04-26	Wed	541.4	-1.75	10.6k	-0.3%
28-04-26	Tue	543.15	1.95	9.65k	0.4%
27-04-26	Mon	541.2	11.15	9.65k	2.1%
24-04-26	Fri	530.05	-7.2	6.74k	-1.3%
23-04-26	Thu	537.25	6.65	7.29k	1.3%
22-04-26	Wed	530.6	4.7	5.29k	0.9%
21-04-26	Tue	525.9	5.2	12.8k	1.0%
20-04-26	Mon	520.7	5.25	10.79k	1.0%
17-04-26	Fri	515.45	2.3	22.19k	0.4%
16-04-26	Thu	513.15	1.25	5.79k	0.2%
15-04-26	Wed	511.9	11.6	8.12k	2.3%
13-04-26	Mon	500.3	-5.8	8.95k	-1.1%
10-04-26	Fri	506.1	5.4	2.73k	1.1%
09-04-26	Thu	500.7	-4.1	2.99k	-0.8%
08-04-26	Wed	504.8	21.9	11.31k	4.5%
07-04-26	Tue	482.9	-3.45	10.3k	-0.7%
06-04-26	Mon	486.35	0.65	8.77k	0.1%
02-04-26	Thu	485.7	5.6	7.7k	1.2%
01-04-26	Wed	480.1	2.5	21.29k	0.5%
30-03-26	Mon	477.6	-10.05	34.56k	-2.1%
27-03-26	Fri	487.65	-6.65	26.98k	-1.3%
25-03-26	Wed	494.3	-8.05	4.49k	-1.6%
24-03-26	Tue	502.35	16.55	14.55k	3.4%
23-03-26	Mon	485.8	-14.85	18.53k	-3.0%
20-03-26	Fri	500.65	0.45	12.3k	0.1%
19-03-26	Thu	500.2	-1.6	6.88k	-0.3%
18-03-26	Wed	501.8	-13.85	20.63k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	515.65	-4.3	12.23k	-0.8%
26-02-26	Thu	519.95	4.75	7.5k	0.9%
25-02-26	Wed	515.2	5.2	8.29k	1.0%
24-02-26	Tue	510	-5.15	5.47k	-1.0%
23-02-26	Mon	515.15	4.45	18.82k	0.9%
20-02-26	Fri	510.7	7.65	15.25k	1.5%
19-02-26	Thu	503.05	-12.65	19.34k	-2.5%
18-02-26	Wed	515.7	31.45	230.52k	6.5%
17-02-26	Tue	484.25	-6.85	189.91k	-1.4%
16-02-26	Mon	491.1	32.45	339.35k	7.1%
13-02-26	Fri	458.65	-84.35	244.17k	-15.5%
12-02-26	Thu	543	-7.15	10.34k	-1.3%
11-02-26	Wed	550.15	-0.05	24.19k	0.0%
10-02-26	Tue	550.2	3.05	11.11k	0.6%
09-02-26	Mon	547.15	-6.5	14.26k	-1.2%
06-02-26	Fri	553.65	23.2	15.29k	4.4%
05-02-26	Thu	530.45	-0.45	3.11k	-0.1%
04-02-26	Wed	530.9	8.25	4.64k	1.6%
03-02-26	Tue	522.65	6.6	3.25k	1.3%
02-02-26	Mon	516.05	0.9	7.24k	0.2%
01-02-26	Sun	515.15	18.65	10.02k	3.8%
30-01-26	Fri	496.5	-15.6	26.29k	-3.0%
29-01-26	Thu	512.1	0.2	9.46k	0.0%
28-01-26	Wed	511.9	12.6	10.15k	2.5%
27-01-26	Tue	499.3	13.55	5.75k	2.8%
23-01-26	Fri	485.75	-8.05	13.82k	-1.6%
22-01-26	Thu	493.8	-21.3	47.88k	-4.1%
21-01-26	Wed	515.1	9.75	6.25k	1.9%
20-01-26	Tue	505.35	-16.9	39.93k	-3.2%
19-01-26	Mon	522.25	14.65	24.18k	2.9%
16-01-26	Fri	507.6	-15	6.3k	-2.9%
14-01-26	Wed	522.6	13.7	62.12k	2.7%
13-01-26	Tue	508.9	-5.9	100.57k	-1.1%
12-01-26	Mon	514.8	1.35	8.8k	0.3%
09-01-26	Fri	513.45	2.45	6.02k	0.5%
08-01-26	Thu	511	0.65	8.57k	0.1%
07-01-26	Wed	510.35	-7.45	8.26k	-1.4%
06-01-26	Tue	517.8	14	4.64k	2.8%
05-01-26	Mon	503.8	-11.35	20.29k	-2.2%
02-01-26	Fri	515.15	43.05	69.9k	9.1%
01-01-26	Thu	472.1	-0.65	37.68k	-0.1%
31-12-25	Wed	472.75	-39.65	159.14k	-7.7%
30-12-25	Tue	512.4	-18.8	36.02k	-3.5%
29-12-25	Mon	531.2	-0.55	3.41k	-0.1%
26-12-25	Fri	531.75	1.3	6.71k	0.2%
24-12-25	Wed	530.45	0	4.4k	0.0%
23-12-25	Tue	530.45	-2.75	7.89k	-0.5%
22-12-25	Mon	533.2	3.35	5.65k	0.6%
19-12-25	Fri	529.85	3.55	12.27k	0.7%
18-12-25	Thu	526.3	-13.45	46.41k	-2.5%
17-12-25	Wed	539.75	7.4	46.73k	1.4%
16-12-25	Tue	532.35	-0.05	50.85k	0.0%
15-12-25	Mon	532.4	-10.85	13.99k	-2.0%
12-12-25	Fri	543.25	-5.6	27.44k	-1.0%
11-12-25	Thu	548.85	-4.2	54.41k	-0.8%
10-12-25	Wed	553.05	0.6	26k	0.1%
09-12-25	Tue	552.45	-0.25	15.38k	0.0%
08-12-25	Mon	552.7	-0.05	6.29k	0.0%
05-12-25	Fri	552.75	-0.9	9.88k	-0.2%
04-12-25	Thu	553.65	0.4	12.53k	0.1%
03-12-25	Wed	553.25	-0.4	6.59k	-0.1%
02-12-25	Tue	553.65	3.35	11.64k	0.6%
01-12-25	Mon	550.3	-2.15	12.81k	-0.4%
28-11-25	Fri	552.45	2.45	15.25k	0.4%
27-11-25	Thu	550	15.05	48.26k	2.8%
26-11-25	Wed	534.95	-14.3	6.65k	-2.6%
25-11-25	Tue	549.25	-2	43.28k	-0.4%
24-11-25	Mon	551.25	4.6	19.31k	0.8%
21-11-25	Fri	546.65	-7	31.98k	-1.3%
20-11-25	Thu	553.65	5.45	7.05k	1.0%
19-11-25	Wed	548.2	3.5	20.56k	0.6%
18-11-25	Tue	544.7	-25.35	146.12k	-4.4%
17-11-25	Mon	570.05	24.75	88.38k	4.5%
14-11-25	Fri	545.3	-2.65	8.53k	-0.5%
13-11-25	Thu	547.95	2.8	23.29k	0.5%
12-11-25	Wed	545.15	1.55	11.57k	0.3%
11-11-25	Tue	543.6	3.45	19.13k	0.6%
10-11-25	Mon	540.15	7.15	29.43k	1.3%
07-11-25	Fri	533	0.45	9.29k	0.1%
06-11-25	Thu	532.55	1	13.28k	0.2%
04-11-25	Tue	531.55	-1.65	3.85k	-0.3%
03-11-25	Mon	533.2	2.15	17.4k	0.4%
31-10-25	Fri	531.05	12.45	18.79k	2.3%
30-10-25	Thu	544.85	-13.8	10.68k	-2.5%
29-10-25	Wed	532.4	-1.2	6.63k	-0.2%
28-10-25	Tue	533.6	0.75	11.23k	0.1%
27-10-25	Mon	532.85	-6.2	11.02k	-1.2%
24-10-25	Fri	539.05	1.4	3.6k	0.3%
23-10-25	Thu	537.65	5.45	6.51k	1.0%
21-10-25	Tue	532.2	4.4	12.17k	0.8%
20-10-25	Mon	527.8	-3.8	9.08k	-0.7%
17-10-25	Fri	531.6	0.95	10.2k	0.2%
16-10-25	Thu	530.65	8.3	17.09k	1.6%
15-10-25	Wed	522.35	-15.25	104.62k	-2.8%
14-10-25	Tue	537.6	-0.6	5.13k	-0.1%
13-10-25	Mon	538.2	-3.75	5.98k	-0.7%
10-10-25	Fri	541.95	-1.6	26.37k	-0.3%
09-10-25	Thu	543.55	5.1	42.31k	0.9%
08-10-25	Wed	538.45	-1.3	28.82k	-0.2%
07-10-25	Tue	539.75	0.85	4.38k	0.2%
06-10-25	Mon	538.9	8	3.53k	1.5%
03-10-25	Fri	530.9	0.75	12.96k	0.1%
01-10-25	Wed	530.15	-5.8	18.25k	-1.1%
30-09-25	Tue	535.95	-14.05	24.42k	-2.6%
29-09-25	Mon	550	-6.45	24.33k	-1.2%
26-09-25	Fri	556.45	-0.65	15.14k	-0.1%
25-09-25	Thu	557.1	-6.45	7.06k	-1.1%
24-09-25	Wed	563.55	8.75	7.24k	1.6%
23-09-25	Tue	554.8	-10.25	12.13k	-1.8%
22-09-25	Mon	565.05	-1.05	9.74k	-0.2%
19-09-25	Fri	566.1	-5	21.61k	-0.9%
18-09-25	Thu	571.1	-8.55	36.23k	-1.5%
17-09-25	Wed	579.65	7.85	95.43k	1.4%
16-09-25	Tue	571.8	-15.95	23.77k	-2.7%
15-09-25	Mon	587.75	18.95	26.92k	3.3%
12-09-25	Fri	568.8	-12.85	23.54k	-2.2%
11-09-25	Thu	581.65	-14.7	50.19k	-2.5%
10-09-25	Wed	596.35	45.45	230.08k	8.3%
09-09-25	Tue	550.9	13.7	11.46k	2.6%
08-09-25	Mon	537.2	13.9	22.72k	2.7%