Synergy Green Indu Ltd share price * Reload page for latest data. Stock
Listed on : 		 28-07-21 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Synergy Green Indu Ltd MCap (aprox)
762 Crores		 Symbol :
SGIL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.0%   -8.5% -6.2% -10.0% 20.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 485.7 5.6 7.7k 1.2%
01-04-26 Wed 480.1 2.5 21.29k 0.5% Data Update : 8 PM
30-03-26 Mon 477.6 -10.05 34.56k -2.1% 02-04-26 : 485.7
27-03-26 Fri 487.65 -6.65 26.98k -1.3%
25-03-26 Wed 494.3 -8.05 4.49k -1.6% Compared to  :
 20-03-26
500.65
24-03-26 Tue 502.35 16.55 14.55k 3.4%
23-03-26 Mon 485.8   18.53k -3.0% 7 Days %
20-03-26 Fri 500.65 0.45 20.63k 1.3% -3.0%
19-03-26 Thu 500.2 -1.6 13.27k -1.6%  
18-03-26 Wed 501.8 -20.6 26.16k 0.6% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
530.9
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -8.5%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
517.8
02-03-26 Mon
27-02-26 Fri 522.4 5.9 27.86k 1.1% 3 Months %
26-02-26 Thu 516.5 0.85 9.62k 0.2% -6.2%
25-02-26 Wed 515.65 -4.3 12.23k -0.8%  
24-02-26 Tue 519.95 4.75 7.5k 0.9% Compared to  :
 03-10-25
539.75
23-02-26 Mon 515.2 5.2 8.29k 1.0%
20-02-26 Fri 510 -5.15 5.47k -1.0% 6 Months %
19-02-26 Thu 515.15 4.45 18.82k 0.9% -10.0%
18-02-26 Wed 510.7 7.65 15.25k 1.5%  
17-02-26 Tue 503.05 -12.65 19.34k -2.5% Compared to  :
 02-04-25
401.9
16-02-26 Mon 515.7 31.45 230.52k 6.5%
13-02-26 Fri 484.25 -6.85 189.91k -1.4% 1 year %
12-02-26 Thu 491.1 32.45 339.35k 7.1% 20.9%
11-02-26 Wed 458.65 -84.35 244.17k -15.5%  
10-02-26 Tue 543 -7.15 10.34k -1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 550.15 -0.05 24.19k 0.0%
06-02-26 Fri 550.2 3.05 11.11k 0.6%
05-02-26 Thu 547.15 -6.5 14.26k -1.2%
04-02-26 Wed 553.65 23.2 15.29k 4.4%
03-02-26 Tue 530.45 -0.45 3.11k -0.1%
02-02-26 Mon 530.9 8.25 4.64k 1.6%
01-02-26 Sun 522.65 6.6 3.25k 1.3%
30-01-26 Fri 516.05 0.9 7.24k 0.2%
29-01-26 Thu 515.15 18.65 10.02k 3.8%
28-01-26 Wed 496.5 -15.6 26.29k -3.0%
27-01-26 Tue 512.1 0.2 9.46k 0.0%
23-01-26 Fri 511.9 12.6 10.15k 2.5%
22-01-26 Thu 499.3 13.55 5.75k 2.8%
21-01-26 Wed 485.75 -8.05 13.82k -1.6%
20-01-26 Tue 493.8 -21.3 47.88k -4.1%
19-01-26 Mon 515.1 9.75 6.25k 1.9%
16-01-26 Fri 505.35 -16.9 39.93k -3.2%
14-01-26 Wed 522.25 14.65 24.18k 2.9%
13-01-26 Tue 507.6 -15 6.3k -2.9%
12-01-26 Mon 522.6 13.7 62.12k 2.7%
09-01-26 Fri 508.9 -5.9 100.57k -1.1%
08-01-26 Thu 514.8 1.35 8.8k 0.3%
07-01-26 Wed 513.45 2.45 6.02k 0.5%
06-01-26 Tue 511 0.65 8.57k 0.1%
05-01-26 Mon 510.35 -7.45 8.26k -1.4%
02-01-26 Fri 517.8 14 4.64k 2.8%
01-01-26 Thu 503.8 -11.35 20.29k -2.2%
31-12-25 Wed 515.15 43.05 69.9k 9.1%
30-12-25 Tue 472.1 -0.65 37.68k -0.1%
29-12-25 Mon 472.75 -39.65 159.14k -7.7%
26-12-25 Fri 512.4 -18.8 36.02k -3.5%
24-12-25 Wed 531.2 -0.55 3.41k -0.1%
23-12-25 Tue 531.75 1.3 6.71k 0.2%
22-12-25 Mon 530.45 0 4.4k 0.0%
19-12-25 Fri 530.45 -2.75 7.89k -0.5%
18-12-25 Thu 533.2 3.35 5.65k 0.6%
17-12-25 Wed 529.85 3.55 12.27k 0.7%
16-12-25 Tue 526.3 -13.45 46.41k -2.5%  
15-12-25 Mon 539.75 7.4 46.73k 1.4%  
12-12-25 Fri 532.35 -0.05 50.85k 0.0%  
11-12-25 Thu 532.4 -10.85 13.99k -2.0%  
10-12-25 Wed 543.25 -5.6 27.44k -1.0%  
09-12-25 Tue 548.85 -4.2 54.41k -0.8%  
08-12-25 Mon 553.05 0.6 26k 0.1%  
05-12-25 Fri 552.45 -0.25 15.38k 0.0%  
04-12-25 Thu 552.7 -0.05 6.29k 0.0%  
03-12-25 Wed 552.75 -0.9 9.88k -0.2%  
02-12-25 Tue 553.65 0.4 12.53k 0.1%  
01-12-25 Mon 553.25 -0.4 6.59k -0.1%  
28-11-25 Fri 553.65 3.35 11.64k 0.6%  
27-11-25 Thu 550.3 -2.15 12.81k -0.4%  
26-11-25 Wed 552.45 2.45 15.25k 0.4%  
25-11-25 Tue 550 15.05 48.26k 2.8%  
24-11-25 Mon 534.95 -14.3 6.65k -2.6%  
21-11-25 Fri 551.25 4.6 19.31k 0.8%  
20-11-25 Thu 549.25 -2 43.28k -0.4%  
19-11-25 Wed 546.65 -7 31.98k -1.3%  
18-11-25 Tue 553.65 5.45 7.05k 1.0%  
17-11-25 Mon 548.2 3.5 20.56k 0.6%  
14-11-25 Fri 544.7 -25.35 146.12k -4.4%  
13-11-25 Thu 570.05 24.75 88.38k 4.5%  
12-11-25 Wed 545.3 -2.65 8.53k -0.5%  
11-11-25 Tue 547.95 2.8 23.29k 0.5%  
10-11-25 Mon 545.15 1.55 11.57k 0.3%  
07-11-25 Fri 543.6 3.45 19.13k 0.6%  
06-11-25 Thu 533 0.45 9.29k 0.1%  
04-11-25 Tue 540.15 7.15 29.43k 1.3%  
03-11-25 Mon 532.55 1 13.28k 0.2%  
31-10-25 Fri 531.55 -1.65 3.85k -0.3%  
30-10-25 Thu 533.2 2.15 17.4k 0.4%  
29-10-25 Wed 531.05 -13.8 10.68k -2.5%  
28-10-25 Tue 544.85 12.45 18.79k 2.3%  
27-10-25 Mon 532.4 -1.2 6.63k -0.2%  
24-10-25 Fri 533.6 0.75 11.23k 0.1%  
23-10-25 Thu 532.85 -6.2 11.02k -1.2%  
21-10-25 Tue 539.05 1.4 3.6k 0.3%  
20-10-25 Mon 537.65 5.45 6.51k 1.0%  
17-10-25 Fri 532.2 4.4 12.17k 0.8%  
16-10-25 Thu 527.8 -3.8 9.08k -0.7%  
15-10-25 Wed 531.6 0.95 10.2k 0.2%  
14-10-25 Tue 530.65 8.3 17.09k 1.6%  
13-10-25 Mon 522.35 -15.25 104.62k -2.8%  
10-10-25 Fri 537.6 -0.6 5.13k -0.1%  
09-10-25 Thu 541.95 -1.6 26.37k -0.3%  
08-10-25 Wed 538.2 -3.75 5.98k -0.7%  
07-10-25 Tue 543.55 5.1 42.31k 0.9%  
06-10-25 Mon 538.45 -1.3 28.82k -0.2%  
03-10-25 Fri 539.75 0.85 4.38k 0.2%  
01-10-25 Wed 538.9 8 3.53k 1.5%  
30-09-25 Tue 530.9 0.75 12.96k 0.1%  
29-09-25 Mon 530.15 -5.8 18.25k -1.1%  
26-09-25 Fri 535.95 -14.05 24.42k -2.6%  
25-09-25 Thu 550 -6.45 24.33k -1.2%  
24-09-25 Wed 556.45 -0.65 15.14k -0.1%  
23-09-25 Tue 557.1 -6.45 7.06k -1.1%  
22-09-25 Mon 554.8 -10.25 12.13k -1.8%  
19-09-25 Fri 563.55 8.75 7.24k 1.6%  
18-09-25 Thu 565.05 -1.05 9.74k -0.2%  
17-09-25 Wed 566.1 -5 21.61k -0.9%  
16-09-25 Tue 571.1 -8.55 36.23k -1.5%  
15-09-25 Mon 579.65 7.85 95.43k 1.4%  
12-09-25 Fri 571.8 -15.95 23.77k -2.7%  
11-09-25 Thu 587.75 18.95 26.92k 3.3%  
10-09-25 Wed 568.8 -12.85 23.54k -2.2%  
09-09-25 Tue 581.65 -14.7 50.19k -2.5%  
08-09-25 Mon 596.35 45.45 230.08k 8.3%  
05-09-25 Fri 550.9 13.7 11.46k 2.6%  
04-09-25 Thu 537.2 13.9 22.72k 2.7%  
03-09-25 Wed 523.3 -14.75 30.17k -2.7%  
02-09-25 Tue 538.05 7.2 11.23k 1.4%  
01-09-25 Mon 530.85 -2.65 37.28k -0.5%  
29-08-25 Fri 533.5 -7.9 12.13k -1.5%  
28-08-25 Thu 541.4 0.6 10.5k 0.1%  
26-08-25 Tue 540.8 -18.25 11.14k -3.3%  
25-08-25 Mon 559.05 -5.4 16.06k -1.0%  
22-08-25 Fri 564.45 14.5 95.24k 2.6%  
21-08-25 Thu 549.95 14.25 15.39k 2.7%  
20-08-25 Wed 535.7 -4.65 24.63k -0.9%  
19-08-25 Tue 549.75 7.2 42.87k 1.3%  
18-08-25 Mon 540.35 -9.4 13.26k -1.7%  
14-08-25 Thu 542.55 11.3 108.65k 2.1%  
13-08-25 Wed 531.25 -0.95 28.84k -0.2%  
12-08-25 Tue 532.2 2.25 8.91k 0.4%  
11-08-25 Mon 529.95 11.7 40.07k 2.3%  
08-08-25 Fri 518.25 1.45 67.29k 0.3%  
07-08-25 Thu 516.8 -13.2 24.4k -2.5%  
06-08-25 Wed 530 4.85 20.87k 0.9%  
05-08-25 Tue 525.15 -2.7 15.35k -0.5%  
04-08-25 Mon 527.85 -0.05 30.21k 0.0%  
01-08-25 Fri 527.9 0.35 11.9k 0.1%  
31-07-25 Thu 527.55 6.35 16.89k 1.2%  
30-07-25 Wed 521.2 -10.75 16.87k -2.0%  
29-07-25 Tue 531.95 3.7 9.67k 0.7%  
28-07-25 Mon 528.25 -25.4 27.13k -4.6%  
25-07-25 Fri 553.65 -9.75 20.31k -1.7%  
24-07-25 Thu 563.4 1.6 118.76k 0.3%  
23-07-25 Wed 561.8 34.4 86.61k 6.5%  
22-07-25 Tue 527.4 -2.65 12.21k -0.5%  
21-07-25 Mon 530.05 -3.8 10.51k -0.7%  
18-07-25 Fri 533.85 -1.2 36.23k -0.2%  
17-07-25 Thu 535.05 -6.2 17.67k -1.1%  
16-07-25 Wed 541.25 -4.2 31.96k -0.8%  
15-07-25 Tue 545.45 24.15 80.22k 4.6%  
14-07-25 Mon 521.3 -7.9 22k -1.5%  
11-07-25 Fri 529.2 -11.65 39.02k -2.2%  
10-07-25 Thu 540.85 -7.1 84.8k -1.3%  
09-07-25 Wed 547.95 27.65 794.98k 5.3%  
08-07-25 Tue 520.3 -1.15 11.85k -0.2%  
07-07-25 Mon 521.45 -5.9 9.28k -1.1%  
04-07-25 Fri 527.35 3.45 8.58k 0.7%  
03-07-25 Thu 523.9 0.1 20.87k 0.0%  
02-07-25 Wed 523.8 7.25 25.4k 1.4%  
01-07-25 Tue 516.55 -10.15 24.29k -1.9%  
30-06-25 Mon 526.7 11.85 15.08k 2.3%  
27-06-25 Fri 514.85 -7.25 20.38k -1.4%  
26-06-25 Thu 522.1 -6.6 34.49k -1.2%  
25-06-25 Wed 528.7 -9.75 22.85k -1.8%  
24-06-25 Tue 544.5 -9.9 29.03k -1.8%  
23-06-25 Mon 538.45 -6.05 14.68k -1.1%  
20-06-25 Fri 554.4 9.05 19.48k 1.7%  
19-06-25 Thu 545.35 5.9 36.4k 1.1%  
18-06-25 Wed 539.45 3.95 21.14k 0.7%  
17-06-25 Tue 535.5 -9.35 32.91k -1.7%  
16-06-25 Mon 544.85 -4.05 33.19k -0.7%  
13-06-25 Fri 548.9 9.8 133.42k 1.8%  
12-06-25 Thu 544.05 8.2 63.64k 1.5%  
11-06-25 Wed 539.1 -4.95 27.85k -0.9%  
10-06-25 Tue 535.85 3 27.09k 0.6%  
09-06-25 Mon 532.85 12.75 47.86k 2.5%  
06-06-25 Fri 520.1 -4.9 21.28k -0.9%  
05-06-25 Thu 525 2.85 21.45k 0.5%  
04-06-25 Wed 522.15 7.25 20.63k 1.4%  
03-06-25 Tue 514.9 1.15 19.05k 0.2%  
02-06-25 Mon 513.75 16.15 63.53k 3.2%  
30-05-25 Fri 491.55 -10.45 32.3k -2.1%  
29-05-25 Thu 497.6 6.05 42.46k 1.2%  
28-05-25 Wed 502 15.4 66.52k 3.2%  
27-05-25 Tue 486.6 8.3 20.91k 1.8%  
26-05-25 Mon 462.55 24.05 66.61k 5.2%  
23-05-25 Fri 454.25 -8.05 31.83k -1.7%  
22-05-25 Thu 462.3 4.65 27.53k 1.0%  
21-05-25 Wed 457.65 -16.1 54.39k -3.4%  
20-05-25 Tue 473.75 7.2 32.81k 1.5%  
19-05-25 Mon 466.55 -6.9 43.69k -1.5%  
16-05-25 Fri 473.45 -6.9 68.08k -1.4%  
15-05-25 Thu 480.35 -34.9 97.88k -6.8%  
14-05-25 Wed 515.25 0.9 17.63k 0.2%  
13-05-25 Tue 514.35 9.95 93.12k 2.0%  
12-05-25 Mon 486.2 1.9 26.87k 0.4%  
09-05-25 Fri 504.4 18.2 87.1k 3.7%  
08-05-25 Thu 484.3 -20.1 30.14k -4.0%  
07-05-25 Wed 504.4 -1.25 16.55k -0.2%  
06-05-25 Tue 505.65 -19.25 45.97k -3.7%  
05-05-25 Mon 524.9 24.3 113.59k 4.9%  
02-05-25 Fri 500.6 8.05 32.47k 1.6%  
30-04-25 Wed 492.55 -16 66.51k -3.1%  
29-04-25 Tue 508.55 2.9 34.99k 0.6%  
28-04-25 Mon 505.65 19 117.05k 3.9%  
25-04-25 Fri 486.65 -14.5 56.24k -2.9%  
24-04-25 Thu 501.15 29.45 244.3k 6.2%  
23-04-25 Wed 471.7 4.75 275.28k 1.0%  
22-04-25 Tue 466.95 30.7 89.34k 7.0%  
21-04-25 Mon 436.25 3.85 36.18k 0.9%  
17-04-25 Thu 432.4 -6.75 53.07k -1.5%  
16-04-25 Wed 439.15 11.35 48.79k 2.7%  
15-04-25 Tue 427.8 10.85 24.9k 2.6%  
11-04-25 Fri 416.95 8.3 15.86k 2.0%  
09-04-25 Wed 408.65 -1.7 10.43k -0.4%  
08-04-25 Tue 410.35 26.45 22.01k 6.9%  
07-04-25 Mon 383.9 -35.1 28.61k -8.4%  
04-04-25 Fri 419 12.7 17.17k 3.1%  
03-04-25 Thu 406.3 -2.65 10.8k -0.6%  
02-04-25 Wed 401.9 5.8 12.16k 1.5%  
01-04-25 Tue 408.95 7.05 11.46k 1.8%  
28-03-25 Fri 396.1 5.45 6.31k 1.4%