Syngene International share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Syngene International		MCap (aprox) 16594.2 Crores	Symbol : SYNGENE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-6.8%	-12.1%	-7.1%	-33.9%	-38.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	413.25	-4.35	1.63m	-1.0%
20-07-26	Mon	417.6	0.15	1.08m	0.0%	Data Update : 7 PM
17-07-26	Fri	417.45	-1.95	487.91k	-0.5%	21-07-26 : 413.25
16-07-26	Thu	419.4	-1.1	786.04k	-0.3%
15-07-26	Wed	420.5	1.05	376.65k	0.3%	Compared to  :  10-07-26 420.35
14-07-26	Tue	419.45	-0.9	1.81m	-0.2%
13-07-26	Mon	420.35	0	538.68k	0.0%	7 Days %
10-07-26	Fri	420.35	4.95	627.06k	1.2%	-1.7%
09-07-26	Thu	415.4	3.8	1.35m	0.9%
08-07-26	Wed	411.6	-11.1	1.03m	-2.6%	Compared to  :  22-06-26 443.4
07-07-26	Tue	422.7	-7.55	1.03m	-1.8%
06-07-26	Mon	430.25	-9.75	1.42m	-2.2%	1 Month %
03-07-26	Fri	440	0.1	1.03m	0.0%	-6.8%
02-07-26	Thu	439.9	8.35	581.33k	1.9%	.
01-07-26	Wed	431.55	-7.95	1.04m	-1.8%	Compared to  :  21-05-26 470.2
30-06-26	Tue	439.5	5.35	727.41k	1.2%
29-06-26	Mon	434.15	-2.35	801.38k	-0.5%	2 Months %
25-06-26	Thu	436.5	-6.45	880.47k	-1.5%	-12.1%
24-06-26	Wed	442.95	6.95	612k	1.6%
23-06-26	Tue	436	-7.4	913.38k	-1.7%	Compared to  :  21-04-26 444.65
22-06-26	Mon	443.4	2.65	1.12m	0.6%
19-06-26	Fri	440.75	0.45	761.78k	0.1%	3 Months %
18-06-26	Thu	440.3	-8	617.33k	-1.8%	-7.1%
17-06-26	Wed	448.3	-4.8	346.01k	-1.1%
16-06-26	Tue	453.1	-0.4	553.67k	-0.1%	Compared to  :  21-01-26 625.5
15-06-26	Mon	453.5	-5.05	683.76k	-1.1%
12-06-26	Fri	458.55	10.6	637.72k	2.4%	6 Months %
11-06-26	Thu	447.95	-6.7	713.33k	-1.5%	-33.9%
10-06-26	Wed	454.65	10.35	1.53m	2.3%
09-06-26	Tue	444.3	-5.2	1.23m	-1.2%	Compared to  :  21-07-25 670.4
08-06-26	Mon	449.5	15.25	5.66m	3.5%
05-06-26	Fri	434.25	-1.3	289.15k	-0.3%	1 year %
04-06-26	Thu	435.55	-2.55	239.83k	-0.6%	-38.4%
03-06-26	Wed	438.1	-2.75	319.47k	-0.6%
02-06-26	Tue	440.85	-7.15	518.11k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	448	6	642.09k	1.4%
29-05-26	Fri	442	-18.4	942.3k	-4.0%
27-05-26	Wed	460.4	-4.85	1.28m	-1.0%
26-05-26	Tue	465.25	2.85	383.49k	0.6%
25-05-26	Mon	462.4	0.55	878.44k	0.1%
22-05-26	Fri	461.85	-8.35	476.77k	-1.8%
21-05-26	Thu	470.2	4.15	370k	0.9%
20-05-26	Wed	466.05	-5.3	615.3k	-1.1%
19-05-26	Tue	471.35	5.05	1.29m	1.1%
18-05-26	Mon	466.3	12.25	1.27m	2.7%
15-05-26	Fri	454.05	-13.9	1.01m	-3.0%
14-05-26	Thu	467.95	4.7	1.38m	1.0%
13-05-26	Wed	463.25	-15.5	750.66k	-3.2%
12-05-26	Tue	478.75	-3.75	2.17m	-0.8%
11-05-26	Mon	482.5	24.4	5.13m	5.3%
08-05-26	Fri	458.1	-9.25	650.2k	-2.0%
07-05-26	Thu	467.35	17.25	4.93m	3.8%
06-05-26	Wed	450.1	-1.3	2.59m	-0.3%
05-05-26	Tue	451.4	-25.95	2.9m	-5.4%
04-05-26	Mon	477.35	9.7	4.35m	2.1%
30-04-26	Thu	467.65	35.5	59.27m	8.2%
29-04-26	Wed	432.15	-8.1	631.44k	-1.8%
28-04-26	Tue	440.25	2.3	816.86k	0.5%
27-04-26	Mon	437.95	16.75	647.94k	4.0%
24-04-26	Fri	421.2	-7.15	648.02k	-1.7%
23-04-26	Thu	428.35	-7.6	848.95k	-1.7%
22-04-26	Wed	435.95	-8.7	744.28k	-2.0%
21-04-26	Tue	444.65	8.2	997.81k	1.9%
20-04-26	Mon	436.45	-0.15	445.93k	0.0%
17-04-26	Fri	436.6	1.9	539.14k	0.4%
16-04-26	Thu	434.7	19.7	1.46m	4.7%
15-04-26	Wed	415	12.15	935.73k	3.0%
13-04-26	Mon	402.85	-1.8	510.6k	-0.4%
10-04-26	Fri	404.65	11.55	2.57m	2.9%
09-04-26	Thu	393.1	-5.95	936.02k	-1.5%
08-04-26	Wed	399.05	8.15	1.76m	2.1%
07-04-26	Tue	390.9	-8.5	1.51m	-2.1%
06-04-26	Mon	399.4	8.3	935.57k	2.1%
02-04-26	Thu	391.1	-5.3	535.8k	-1.3%
01-04-26	Wed	396.4	6.5	1.38m	1.7%
30-03-26	Mon	389.9	-25.7	3.06m	-6.2%
27-03-26	Fri	415.6	-3.15	4.02m	-0.8%
25-03-26	Wed	418.75	19.9	2.75m	5.0%
24-03-26	Tue	398.85	1	908.84k	0.3%
23-03-26	Mon	397.85	-16.9	728.26k	-4.1%
20-03-26	Fri	414.75	6.9	1.08m	1.7%
19-03-26	Thu	407.85	-12	575.44k	-2.9%
18-03-26	Wed	419.85	-13.75	894.46k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	433.6	-3.5	1.06m	-0.8%
26-02-26	Thu	437.1	-9.85	651.93k	-2.2%
25-02-26	Wed	446.95	4.25	1.09m	1.0%
24-02-26	Tue	442.7	4.5	1.62m	1.0%
23-02-26	Mon	438.2	5.05	1.61m	1.2%
20-02-26	Fri	433.15	0.25	1.84m	0.1%
19-02-26	Thu	432.9	-2.15	721.2k	-0.5%
18-02-26	Wed	435.05	0.7	853.24k	0.2%
17-02-26	Tue	434.35	-12	1.23m	-2.7%
16-02-26	Mon	446.35	-8.75	1.27m	-1.9%
13-02-26	Fri	455.1	2.3	3.09m	0.5%
12-02-26	Thu	452.8	-2.7	1.21m	-0.6%
11-02-26	Wed	455.5	7.85	983.12k	1.8%
10-02-26	Tue	447.65	-11.85	1.65m	-2.6%
09-02-26	Mon	459.5	-13.1	1.13m	-2.8%
06-02-26	Fri	472.6	-5.4	721.28k	-1.1%
05-02-26	Thu	478	10.25	1.99m	2.2%
04-02-26	Wed	467.75	2.4	1.06m	0.5%
03-02-26	Tue	465.35	-8.1	1.37m	-1.7%
02-02-26	Mon	473.45	0.75	1.06m	0.2%
01-02-26	Sun	472.7	-7.6	840.4k	-1.6%
30-01-26	Fri	480.3	-9.4	1.78m	-1.9%
29-01-26	Thu	489.7	-54.1	6.31m	-9.9%
28-01-26	Wed	543.8	-48.8	4.14m	-8.2%
27-01-26	Tue	592.6	-8.25	982.07k	-1.4%
23-01-26	Fri	600.85	-5.15	579.11k	-0.8%
22-01-26	Thu	606	-19.5	1.04m	-3.1%
21-01-26	Wed	625.5	-1.6	265.38k	-0.3%
20-01-26	Tue	627.1	-2.4	332.68k	-0.4%
19-01-26	Mon	629.5	-0.6	349.63k	-0.1%
16-01-26	Fri	630.1	-3.7	536.4k	-0.6%
14-01-26	Wed	633.8	6.9	567.84k	1.1%
13-01-26	Tue	626.9	-6	944.89k	-0.9%
12-01-26	Mon	632.9	-23.85	822.09k	-3.6%
09-01-26	Fri	656.75	1.1	2.46m	0.2%
08-01-26	Thu	655.65	0.25	394.37k	0.0%
07-01-26	Wed	655.4	-3	394.69k	-0.5%
06-01-26	Tue	658.4	8.2	290.44k	1.3%
05-01-26	Mon	650.2	-0.8	148.16k	-0.1%
02-01-26	Fri	651	7.25	218.48k	1.1%
01-01-26	Thu	643.75	-11.8	353.69k	-1.8%
31-12-25	Wed	655.55	0.9	495.48k	0.1%
30-12-25	Tue	654.65	1.7	130.02k	0.3%
29-12-25	Mon	652.95	-5.6	810.15k	-0.9%
26-12-25	Fri	658.55	-0.45	188.35k	-0.1%
24-12-25	Wed	659	4.85	363.04k	0.7%
23-12-25	Tue	654.15	-2.95	664.09k	-0.4%
22-12-25	Mon	657.1	10.6	952.82k	1.6%
19-12-25	Fri	646.5	0.15	888.87k	0.0%
18-12-25	Thu	646.35	-14	494.48k	-2.1%
17-12-25	Wed	660.35	13.35	758.21k	2.1%
16-12-25	Tue	647	6.15	777.1k	1.0%
15-12-25	Mon	640.85	11.5	171.61k	1.8%
12-12-25	Fri	629.35	2.2	645.19k	0.4%
11-12-25	Thu	627.15	-5	194.49k	-0.8%
10-12-25	Wed	632.15	-7.65	597.65k	-1.2%
09-12-25	Tue	639.8	-2.55	433.95k	-0.4%
08-12-25	Mon	642.35	6.15	337.97k	1.0%
05-12-25	Fri	636.2	-1.1	235.58k	-0.2%
04-12-25	Thu	637.3	-8.15	350.95k	-1.3%
03-12-25	Wed	645.45	-2.85	293.78k	-0.4%
02-12-25	Tue	648.3	8.3	408.63k	1.3%
01-12-25	Mon	640	-6.85	180.45k	-1.1%
28-11-25	Fri	646.85	4.8	171.61k	0.7%
27-11-25	Thu	642.05	2.35	421.08k	0.4%
26-11-25	Wed	639.7	10.45	826.46k	1.7%
25-11-25	Tue	629.25	-5.35	299.08k	-0.8%
24-11-25	Mon	634.6	-0.25	173.82k	0.0%
21-11-25	Fri	634.85	-8.25	713.65k	-1.3%
20-11-25	Thu	643.1	-9.05	547.82k	-1.4%
19-11-25	Wed	652.15	-2.25	486.42k	-0.3%
18-11-25	Tue	654.4	-7.7	491.84k	-1.2%
17-11-25	Mon	662.1	-1.75	1.1m	-0.3%
14-11-25	Fri	663.85	18.95	1.16m	2.9%
13-11-25	Thu	644.9	14.7	2.47m	2.3%
12-11-25	Wed	630.2	13.9	391.2k	2.3%
11-11-25	Tue	616.3	-4.3	1.9m	-0.7%
10-11-25	Mon	620.6	-25.95	1.64m	-4.0%
07-11-25	Fri	646.55	-11.25	367.63k	-1.7%
06-11-25	Thu	657.8	7.7	308.35k	1.2%
04-11-25	Tue	650.1	-0.55	435.57k	-0.1%
03-11-25	Mon	650.65	-8.6	379.95k	-1.3%
31-10-25	Fri	659.25	1.75	192.74k	0.3%
30-10-25	Thu	657.5	-2.9	342.63k	-0.4%
29-10-25	Wed	660.4	0.55	308.59k	0.1%
28-10-25	Tue	659.85	-1.4	687.78k	-0.2%
27-10-25	Mon	661.25	19.4	1.03m	3.0%
24-10-25	Fri	641.85	-2.05	25.49k	-0.3%
23-10-25	Thu	643.9	5.25	333.11k	0.8%
21-10-25	Tue	638.65	-1.75	305.6k	-0.3%
20-10-25	Mon	640.4	12.3	789.43k	2.0%
17-10-25	Fri	628.1	2.45	640.08k	0.4%
16-10-25	Thu	625.65	-8.25	719.37k	-1.3%
15-10-25	Wed	633.9	-17.4	600.01k	-2.7%
14-10-25	Tue	651.3	12.7	1.25m	2.0%
13-10-25	Mon	638.6	7.95	755.81k	1.3%
10-10-25	Fri	630.65	-2.05	859.53k	-0.3%
09-10-25	Thu	632.7	-1.8	712.52k	-0.3%
08-10-25	Wed	634.5	-1	688.22k	-0.2%
07-10-25	Tue	635.5	3.9	509.77k	0.6%
06-10-25	Mon	631.6	8.75	380.91k	1.4%
03-10-25	Fri	622.85	8.55	786.43k	1.4%
01-10-25	Wed	614.3	4.85	574.55k	0.8%
30-09-25	Tue	609.45	-27.45	870.66k	-4.3%
29-09-25	Mon	636.9	-4.25	362.66k	-0.7%
26-09-25	Fri	641.15	-2.5	509.93k	-0.4%
25-09-25	Thu	643.65	-11.65	163.17k	-1.8%
24-09-25	Wed	655.3	-10.15	484.91k	-1.5%
23-09-25	Tue	665.45	7.5	505.85k	1.1%
22-09-25	Mon	657.95	6.75	410.96k	1.0%
19-09-25	Fri	651.2	-6.05	1.34m	-0.9%
18-09-25	Thu	657.25	-13.55	817.76k	-2.0%
17-09-25	Wed	670.8	6.65	910.59k	1.0%
16-09-25	Tue	664.15	3.15	999.2k	0.5%
15-09-25	Mon	661	8.45	629.85k	1.3%
12-09-25	Fri	652.55	7.95	307.08k	1.2%
11-09-25	Thu	644.6	-4.9	833.39k	-0.8%
10-09-25	Wed	649.5	1.1	396.72k	0.2%
09-09-25	Tue	648.4	4.9	865.49k	0.8%
08-09-25	Mon	656.8	-8.4	413.65k	-1.3%
05-09-25	Fri	651.9	16.25	654.31k	2.6%
04-09-25	Thu	635.65	0.5	1.52m	0.1%
03-09-25	Wed	635.15	9.25	641.88k	1.5%
02-09-25	Tue	625.9	-3.3	368.87k	-0.5%
01-09-25	Mon	629.2	-19.6	1.19m	-3.0%
29-08-25	Fri	648.8	-18.9	390.65k	-2.8%
28-08-25	Thu	667.7	0.3	260.68k	0.0%
26-08-25	Tue	667.4	-0.4	197k	-0.1%
25-08-25	Mon	667.8	0.35	349.13k	0.1%
22-08-25	Fri	667.45	-15.6	312.4k	-2.3%
21-08-25	Thu	683.05	19.4	873.85k	2.9%
20-08-25	Wed	663.65	-3.95	661.37k	-0.6%
19-08-25	Tue	667.6	8.45	472.81k	1.3%
18-08-25	Mon	659.15	10.2	531.76k	1.6%
14-08-25	Thu	648.95	6.35	539.66k	1.0%
13-08-25	Wed	642.6	-12.65	874.37k	-1.9%
12-08-25	Tue	655.25	-17.95	428.02k	-2.7%
11-08-25	Mon	673.2	1.65	953.03k	0.2%
08-08-25	Fri	671.55	-26.25	1.15m	-3.8%
07-08-25	Thu	697.8	-6.95	872.58k	-1.0%
06-08-25	Wed	704.75	1.5	1.12m	0.2%
05-08-25	Tue	703.25	-10.75	915.31k	-1.5%
04-08-25	Mon	714	-8.05	857k	-1.1%
01-08-25	Fri	722.05	10.65	2.54m	1.5%
31-07-25	Thu	711.4	20.9	1.87m	3.0%
30-07-25	Wed	690.5	9.4	1.27m	1.4%
29-07-25	Tue	681.1	11.35	3.03m	1.7%
28-07-25	Mon	669.75	-11	2.11m	-1.6%
25-07-25	Fri	680.75	4.75	4.19m	0.7%
24-07-25	Thu	676	4.95	1.66m	0.7%
23-07-25	Wed	671.05	13.8	980.12k	2.1%
22-07-25	Tue	657.25	-13.15	903.28k	-2.0%
21-07-25	Mon	670.4	2.65	1.16m	0.4%
18-07-25	Fri	667.75	12.4	1.38m	1.9%
17-07-25	Thu	655.35	19.05	1.97m	3.0%
16-07-25	Wed	636.3	10.15	1.49m	1.6%