Syngene International share price		* Reload page for latest data.	Stock Listed on :	11-08-15	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Syngene International		MCap (aprox) 18228 Crores	Symbol : SYNGENE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-28.2%	-29.0%	-29.4%	-29.2%	-37.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	455.1	2.3	3.09m	0.5%
10-02-26	Tue	452.8	-2.7	1.21m	-0.6%	Data Update : 8 PM
09-02-26	Mon	455.5	7.85	983.12k	1.8%	11-02-26 : 455.1
06-02-26	Fri	447.65	-11.85	1.65m	-2.6%
05-02-26	Thu	459.5	-13.1	1.13m	-2.8%	Compared to  :  03-02-26 478
04-02-26	Wed	472.6	-5.4	721.28k	-1.1%
03-02-26	Tue	478	10.25	1.99m	2.2%	7 Days %
02-02-26	Mon	467.75	2.4	1.06m	0.5%	-4.8%
01-02-26	Sun	465.35	-8.1	1.37m	-1.7%
30-01-26	Fri	473.45	0.75	1.06m	0.2%	Compared to  :  12-01-26 633.8
29-01-26	Thu	472.7	-7.6	840.4k	-1.6%
28-01-26	Wed	480.3	-9.4	1.78m	-1.9%	1 Month %
27-01-26	Tue	489.7	-54.1	6.31m	-9.9%	-28.2%
23-01-26	Fri	543.8	-48.8	4.14m	-8.2%	.
22-01-26	Thu	592.6	-8.25	982.07k	-1.4%	Compared to  :  11-12-25 640.85
21-01-26	Wed	600.85	-5.15	579.11k	-0.8%
20-01-26	Tue	606	-19.5	1.04m	-3.1%	2 Months %
19-01-26	Mon	625.5	-1.6	265.38k	-0.3%	-29.0%
16-01-26	Fri	627.1	-2.4	332.68k	-0.4%
14-01-26	Wed	629.5	-0.6	349.63k	-0.1%	Compared to  :  11-11-25 644.9
13-01-26	Tue	630.1	-3.7	536.4k	-0.6%
12-01-26	Mon	633.8	6.9	567.84k	1.1%	3 Months %
09-01-26	Fri	626.9	-6	944.89k	-0.9%	-29.4%
08-01-26	Thu	632.9	-23.85	822.09k	-3.6%
07-01-26	Wed	656.75	1.1	2.46m	0.2%	Compared to  :  11-08-25 642.6
06-01-26	Tue	655.65	0.25	394.37k	0.0%
05-01-26	Mon	655.4	-3	394.69k	-0.5%	6 Months %
02-01-26	Fri	658.4	8.2	290.44k	1.3%	-29.2%
01-01-26	Thu	650.2	-0.8	148.16k	-0.1%
31-12-25	Wed	651	7.25	218.48k	1.1%	Compared to  :  11-02-25 722.15
30-12-25	Tue	643.75	-11.8	353.69k	-1.8%
29-12-25	Mon	655.55	0.9	495.48k	0.1%	1 year %
26-12-25	Fri	654.65	1.7	130.02k	0.3%	-37.0%
24-12-25	Wed	652.95	-5.6	810.15k	-0.9%
23-12-25	Tue	658.55	-0.45	188.35k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	659	4.85	363.04k	0.7%
19-12-25	Fri	654.15	-2.95	664.09k	-0.4%
18-12-25	Thu	657.1	10.6	952.82k	1.6%
17-12-25	Wed	646.5	0.15	888.87k	0.0%
16-12-25	Tue	646.35	-14	494.48k	-2.1%
15-12-25	Mon	660.35	13.35	758.21k	2.1%
12-12-25	Fri	647	6.15	777.1k	1.0%
11-12-25	Thu	640.85	11.5	171.61k	1.8%
10-12-25	Wed	629.35	2.2	645.19k	0.4%
09-12-25	Tue	627.15	-5	194.49k	-0.8%
08-12-25	Mon	632.15	-7.65	597.65k	-1.2%
05-12-25	Fri	639.8	-2.55	433.95k	-0.4%
04-12-25	Thu	642.35	6.15	337.97k	1.0%
03-12-25	Wed	636.2	-1.1	235.58k	-0.2%
02-12-25	Tue	637.3	-8.15	350.95k	-1.3%
01-12-25	Mon	645.45	-2.85	293.78k	-0.4%
28-11-25	Fri	648.3	8.3	408.63k	1.3%
27-11-25	Thu	640	-6.85	180.45k	-1.1%
26-11-25	Wed	646.85	4.8	171.61k	0.7%
25-11-25	Tue	642.05	2.35	421.08k	0.4%
24-11-25	Mon	639.7	10.45	826.46k	1.7%
21-11-25	Fri	629.25	-5.35	299.08k	-0.8%
20-11-25	Thu	634.6	-0.25	173.82k	0.0%
19-11-25	Wed	634.85	-8.25	713.65k	-1.3%
18-11-25	Tue	643.1	-9.05	547.82k	-1.4%
17-11-25	Mon	652.15	-2.25	486.42k	-0.3%
14-11-25	Fri	654.4	-7.7	491.84k	-1.2%
13-11-25	Thu	662.1	-1.75	1.1m	-0.3%
12-11-25	Wed	663.85	18.95	1.16m	2.9%
11-11-25	Tue	644.9	14.7	2.47m	2.3%
10-11-25	Mon	630.2	13.9	391.2k	2.3%
07-11-25	Fri	616.3	-4.3	1.9m	-0.7%
06-11-25	Thu	620.6	-25.95	1.64m	-4.0%
04-11-25	Tue	646.55	-11.25	367.63k	-1.7%
03-11-25	Mon	657.8	7.7	308.35k	1.2%
31-10-25	Fri	650.1	-0.55	435.57k	-0.1%
30-10-25	Thu	650.65	-8.6	379.95k	-1.3%
29-10-25	Wed	659.25	1.75	192.74k	0.3%
28-10-25	Tue	657.5	-2.9	342.63k	-0.4%
27-10-25	Mon	660.4	0.55	308.59k	0.1%
24-10-25	Fri	659.85	-1.4	687.78k	-0.2%
23-10-25	Thu	661.25	19.4	1.03m	3.0%
21-10-25	Tue	641.85	-2.05	25.49k	-0.3%
20-10-25	Mon	643.9	5.25	333.11k	0.8%
17-10-25	Fri	638.65	-1.75	305.6k	-0.3%
16-10-25	Thu	628.1	2.45	640.08k	0.4%
15-10-25	Wed	640.4	12.3	789.43k	2.0%
14-10-25	Tue	625.65	-8.25	719.37k	-1.3%
13-10-25	Mon	633.9	-17.4	600.01k	-2.7%
10-10-25	Fri	651.3	12.7	1.25m	2.0%
09-10-25	Thu	638.6	7.95	755.81k	1.3%
08-10-25	Wed	630.65	-2.05	859.53k	-0.3%
07-10-25	Tue	632.7	-1.8	712.52k	-0.3%
06-10-25	Mon	634.5	-1	688.22k	-0.2%
03-10-25	Fri	635.5	3.9	509.77k	0.6%
01-10-25	Wed	631.6	8.75	380.91k	1.4%
30-09-25	Tue	614.3	4.85	574.55k	0.8%
29-09-25	Mon	622.85	8.55	786.43k	1.4%
26-09-25	Fri	609.45	-27.45	870.66k	-4.3%
25-09-25	Thu	636.9	-4.25	362.66k	-0.7%
24-09-25	Wed	641.15	-2.5	509.93k	-0.4%
23-09-25	Tue	643.65	-11.65	163.17k	-1.8%
22-09-25	Mon	655.3	-10.15	484.91k	-1.5%
19-09-25	Fri	665.45	7.5	505.85k	1.1%
18-09-25	Thu	657.95	6.75	410.96k	1.0%
17-09-25	Wed	651.2	-6.05	1.34m	-0.9%
16-09-25	Tue	657.25	-13.55	817.76k	-2.0%
15-09-25	Mon	670.8	6.65	910.59k	1.0%
12-09-25	Fri	664.15	3.15	999.2k	0.5%
11-09-25	Thu	661	8.45	629.85k	1.3%
10-09-25	Wed	652.55	7.95	307.08k	1.2%
09-09-25	Tue	644.6	-4.9	833.39k	-0.8%
08-09-25	Mon	649.5	1.1	396.72k	0.2%
05-09-25	Fri	648.4	-8.4	413.65k	-1.3%
04-09-25	Thu	651.9	16.25	654.31k	2.6%
03-09-25	Wed	656.8	4.9	865.49k	0.8%
02-09-25	Tue	635.65	0.5	1.52m	0.1%
01-09-25	Mon	635.15	9.25	641.88k	1.5%
29-08-25	Fri	625.9	-3.3	368.87k	-0.5%
28-08-25	Thu	629.2	-19.6	1.19m	-3.0%
26-08-25	Tue	648.8	-18.9	390.65k	-2.8%
25-08-25	Mon	667.7	0.3	260.68k	0.0%
22-08-25	Fri	667.4	-0.4	197k	-0.1%
21-08-25	Thu	667.8	0.35	349.13k	0.1%
20-08-25	Wed	667.45	-15.6	312.4k	-2.3%
19-08-25	Tue	683.05	19.4	873.85k	2.9%
18-08-25	Mon	667.6	8.45	472.81k	1.3%
14-08-25	Thu	663.65	-3.95	661.37k	-0.6%
13-08-25	Wed	659.15	10.2	531.76k	1.6%
12-08-25	Tue	648.95	6.35	539.66k	1.0%
11-08-25	Mon	642.6	-12.65	874.37k	-1.9%
08-08-25	Fri	655.25	-17.95	428.02k	-2.7%
07-08-25	Thu	673.2	1.65	953.03k	0.2%
06-08-25	Wed	671.55	-26.25	1.15m	-3.8%
05-08-25	Tue	697.8	-6.95	872.58k	-1.0%
04-08-25	Mon	704.75	1.5	1.12m	0.2%
01-08-25	Fri	703.25	-10.75	915.31k	-1.5%
31-07-25	Thu	714	-8.05	857k	-1.1%
30-07-25	Wed	722.05	10.65	2.54m	1.5%
29-07-25	Tue	711.4	20.9	1.87m	3.0%
28-07-25	Mon	690.5	9.4	1.27m	1.4%
25-07-25	Fri	681.1	11.35	3.03m	1.7%
24-07-25	Thu	669.75	-11	2.11m	-1.6%
23-07-25	Wed	680.75	4.75	4.19m	0.7%
22-07-25	Tue	676	4.95	1.66m	0.7%
21-07-25	Mon	671.05	13.8	980.12k	2.1%
18-07-25	Fri	657.25	-13.15	903.28k	-2.0%
17-07-25	Thu	670.4	2.65	1.16m	0.4%
16-07-25	Wed	667.75	12.4	1.38m	1.9%
15-07-25	Tue	636.3	10.15	1.49m	1.6%
14-07-25	Mon	655.35	19.05	1.97m	3.0%
11-07-25	Fri	626.15	-8.15	1.07m	-1.3%
10-07-25	Thu	634.3	-4.9	464.86k	-0.8%
09-07-25	Wed	639.2	6.6	1.13m	1.0%
08-07-25	Tue	632.6	-2.65	766.97k	-0.4%
07-07-25	Mon	635.25	-8.95	571.71k	-1.4%
04-07-25	Fri	644.2	3.85	165.7k	0.6%
03-07-25	Thu	640.35	1.6	775.02k	0.3%
02-07-25	Wed	638.75	2.15	435.94k	0.3%
01-07-25	Tue	636.6	-2.3	415.27k	-0.4%
30-06-25	Mon	638.9	-3.75	415.14k	-0.6%
27-06-25	Fri	642.65	-3.05	1.52m	-0.5%
26-06-25	Thu	645.7	-5.7	1.53m	-0.9%
25-06-25	Wed	651.4	12.55	1.11m	2.0%
24-06-25	Tue	638.85	2.8	975.5k	0.4%
23-06-25	Mon	636.05	4.85	457.98k	0.8%
20-06-25	Fri	631.2	3.95	1.17m	0.6%
19-06-25	Thu	627.25	-17.3	407.51k	-2.7%
18-06-25	Wed	644.55	-4.6	483.42k	-0.7%
17-06-25	Tue	649.15	-11.2	840.37k	-1.7%
16-06-25	Mon	660.35	7.25	649.41k	1.1%
13-06-25	Fri	653.1	-10.05	700.29k	-1.5%
12-06-25	Thu	663.15	0.6	1.67m	0.1%
11-06-25	Wed	662.55	4.35	895.62k	0.7%
10-06-25	Tue	658.2	1.75	1.04m	0.3%
09-06-25	Mon	656.45	10.4	803.2k	1.6%
06-06-25	Fri	646.05	-0.65	261.25k	-0.1%
05-06-25	Thu	646.7	-0.7	220.61k	-0.1%
04-06-25	Wed	647.4	6.35	236.31k	1.0%
03-06-25	Tue	641.05	-7.95	356.23k	-1.2%
02-06-25	Mon	649	2.45	576.99k	0.4%
30-05-25	Fri	646.55	-1.2	253.74k	-0.2%
29-05-25	Thu	647.75	-2.5	511.6k	-0.4%
28-05-25	Wed	650.25	-3.9	1.2m	-0.6%
27-05-25	Tue	654.15	4	2.93m	0.6%
26-05-25	Mon	650.15	12.9	699.43k	2.0%
23-05-25	Fri	637.25	2.15	668.32k	0.3%
22-05-25	Thu	635.1	-4.25	310.48k	-0.7%
21-05-25	Wed	628.5	-13.5	495.17k	-2.1%
20-05-25	Tue	639.35	10.85	593.43k	1.7%
19-05-25	Mon	642	-3.4	432.93k	-0.5%
16-05-25	Fri	645.4	7.05	1.43m	1.1%
15-05-25	Thu	638.35	-2.5	411.23k	-0.4%
14-05-25	Wed	640.85	11.4	988.92k	1.8%
13-05-25	Tue	629.45	3.85	1.1m	0.6%
12-05-25	Mon	625.6	11.5	1.18m	1.9%
09-05-25	Fri	610.7	-10.5	928.44k	-1.7%
08-05-25	Thu	614.1	3.4	1.22m	0.6%
07-05-25	Wed	621.2	2.45	664.29k	0.4%
06-05-25	Tue	618.75	-10.45	2.01m	-1.7%
05-05-25	Mon	629.2	1.25	900.01k	0.2%
02-05-25	Fri	627.95	-6.1	1.06m	-1.0%
30-04-25	Wed	634.05	5.15	2.09m	0.8%
29-04-25	Tue	628.9	11.95	3.47m	1.9%
28-04-25	Mon	616.95	-13.15	6.09m	-2.1%
25-04-25	Fri	653.4	-95.75	20.25m	-12.8%
24-04-25	Thu	630.1	-23.3	4.42m	-3.6%
23-04-25	Wed	749.15	13.45	634.66k	1.8%
22-04-25	Tue	735.7	-2.4	310.09k	-0.3%
21-04-25	Mon	724.6	11.1	398.84k	1.5%
17-04-25	Thu	727	-2.15	291.05k	-0.3%
16-04-25	Wed	729.15	7.75	291.44k	1.1%
15-04-25	Tue	721.4	19.6	798.45k	2.8%
11-04-25	Fri	701.8	10.1	709.62k	1.5%
09-04-25	Wed	691.7	-3.4	173.69k	-0.5%
08-04-25	Tue	695.1	-2	667.37k	-0.3%
07-04-25	Mon	697.1	-27.55	608.21k	-3.8%
04-04-25	Fri	724.65	-22.5	804.6k	-3.0%
03-04-25	Thu	747.15	23	3.08m	3.2%
02-04-25	Wed	718.15	-8.05	280.98k	-1.1%
01-04-25	Tue	724.15	6	156.49k	0.8%
28-03-25	Fri	726.2	6.65	547.83k	0.9%
27-03-25	Thu	719.55	-0.65	272.58k	-0.1%
26-03-25	Wed	720.2	5.95	706.66k	0.8%
25-03-25	Tue	714.25	-5.85	1.36m	-0.8%
24-03-25	Mon	720.1	4.1	362.2k	0.6%
21-03-25	Fri	716	11.55	619.09k	1.6%
20-03-25	Thu	704.45	-1.6	429.19k	-0.2%
19-03-25	Wed	706.05	23.25	583.64k	3.4%
18-03-25	Tue	682.8	7.65	333.1k	1.1%
17-03-25	Mon	675.15	8.95	2.83m	1.3%
13-03-25	Thu	666.2	-10.4	394.6k	-1.5%
12-03-25	Wed	676.6	-5.2	527.42k	-0.8%
11-03-25	Tue	681.8	4.15	395.11k	0.6%
10-03-25	Mon	677.65	-2	397.53k	-0.3%
07-03-25	Fri	679.65	-8.9	227.16k	-1.3%
06-03-25	Thu	688.55	11.3	375.8k	1.7%
05-03-25	Wed	677.25	23.05	525.94k	3.5%
04-03-25	Tue	654.2	2.65	616.96k	0.4%
03-03-25	Mon	651.55	-0.85	789.6k	-0.1%
28-02-25	Fri	652.4	-24.9	483.18k	-3.7%
27-02-25	Thu	677.3	-11.6	353.48k	-1.7%
25-02-25	Tue	688.9	-11.9	493.02k	-1.7%
24-02-25	Mon	713.75	-0.85	1.47m	-0.1%
21-02-25	Fri	700.8	-12.95	1.52m	-1.8%
20-02-25	Thu	714.6	10.25	1.44m	1.5%
19-02-25	Wed	704.35	3.95	1.01m	0.6%
18-02-25	Tue	700.4	-0.5	2.68m	-0.1%
17-02-25	Mon	700.9	10.55	339.47k	1.5%
14-02-25	Fri	690.35	-11.95	402.54k	-1.7%
13-02-25	Thu	702.3	-7.15	228.07k	-1.0%
12-02-25	Wed	709.45	-12.7	345.6k	-1.8%
11-02-25	Tue	722.15	-14.15	636.16k	-1.9%
10-02-25	Mon	736.3	-8.55	404.31k	-1.1%
07-02-25	Fri	744.85	-1.5	602.01k	-0.2%