| Syngene International share price | * Reload page for latest data. | Stock Listed on : |
11-08-15 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Syngene International | MCap (aprox) 15627 Crores |
Symbol : SYNGENE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.1% | -7.7% | -17.6% | -39.4% | -37.4% | -45.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 389.9 | -25.7 | 3.06m | -6.2% | |
| 27-03-26 | Fri | 415.6 | -3.15 | 4.02m | -0.8% | Data Update : 8 PM |
| 25-03-26 | Wed | 418.75 | 19.9 | 2.75m | 5.0% | 30-03-26 : 389.9 |
| 24-03-26 | Tue | 398.85 | 1 | 908.84k | 0.3% | |
| 23-03-26 | Mon | 397.85 | -16.9 | 728.26k | -4.1% | Compared to : 18-03-26 419.85 |
| 20-03-26 | Fri | 414.75 | 6.9 | 1.08m | 1.7% | |
| 19-03-26 | Thu | 407.85 | 575.44k | -2.9% | 7 Days % | |
| 18-03-26 | Wed | 419.85 | -2.35 | 1.81m | -2.5% | -7.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 422.2 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -7.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 473.45 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -17.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 422.2 | -3.7 | 870.03k | -0.9% | Compared to : 30-12-25 643.75 |
| 26-02-26 | Thu | 425.9 | -7.7 | 1.98m | -1.8% | |
| 25-02-26 | Wed | 433.6 | -3.5 | 1.06m | -0.8% | 3 Months % |
| 24-02-26 | Tue | 437.1 | -9.85 | 651.93k | -2.2% | -39.4% |
| 23-02-26 | Mon | 446.95 | 4.25 | 1.09m | 1.0% | |
| 20-02-26 | Fri | 442.7 | 4.5 | 1.62m | 1.0% | Compared to : 30-09-25 622.85 |
| 19-02-26 | Thu | 438.2 | 5.05 | 1.61m | 1.2% | |
| 18-02-26 | Wed | 433.15 | 0.25 | 1.84m | 0.1% | 6 Months % |
| 17-02-26 | Tue | 432.9 | -2.15 | 721.2k | -0.5% | -37.4% |
| 16-02-26 | Mon | 435.05 | 0.7 | 853.24k | 0.2% | |
| 13-02-26 | Fri | 434.35 | -12 | 1.23m | -2.7% | Compared to : 01-04-25 718.15 |
| 12-02-26 | Thu | 446.35 | -8.75 | 1.27m | -1.9% | |
| 11-02-26 | Wed | 455.1 | 2.3 | 3.09m | 0.5% | 1 year % |
| 10-02-26 | Tue | 452.8 | -2.7 | 1.21m | -0.6% | -45.7% |
| 09-02-26 | Mon | 455.5 | 7.85 | 983.12k | 1.8% | |
| 06-02-26 | Fri | 447.65 | -11.85 | 1.65m | -2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 459.5 | -13.1 | 1.13m | -2.8% | |
| 04-02-26 | Wed | 472.6 | -5.4 | 721.28k | -1.1% | |
| 03-02-26 | Tue | 478 | 10.25 | 1.99m | 2.2% | |
| 02-02-26 | Mon | 467.75 | 2.4 | 1.06m | 0.5% | |
| 01-02-26 | Sun | 465.35 | -8.1 | 1.37m | -1.7% | |
| 30-01-26 | Fri | 473.45 | 0.75 | 1.06m | 0.2% | |
| 29-01-26 | Thu | 472.7 | -7.6 | 840.4k | -1.6% | |
| 28-01-26 | Wed | 480.3 | -9.4 | 1.78m | -1.9% | |
| 27-01-26 | Tue | 489.7 | -54.1 | 6.31m | -9.9% | |
| 23-01-26 | Fri | 543.8 | -48.8 | 4.14m | -8.2% | |
| 22-01-26 | Thu | 592.6 | -8.25 | 982.07k | -1.4% | |
| 21-01-26 | Wed | 600.85 | -5.15 | 579.11k | -0.8% | |
| 20-01-26 | Tue | 606 | -19.5 | 1.04m | -3.1% | |
| 19-01-26 | Mon | 625.5 | -1.6 | 265.38k | -0.3% | |
| 16-01-26 | Fri | 627.1 | -2.4 | 332.68k | -0.4% | |
| 14-01-26 | Wed | 629.5 | -0.6 | 349.63k | -0.1% | |
| 13-01-26 | Tue | 630.1 | -3.7 | 536.4k | -0.6% | |
| 12-01-26 | Mon | 633.8 | 6.9 | 567.84k | 1.1% | |
| 09-01-26 | Fri | 626.9 | -6 | 944.89k | -0.9% | |
| 08-01-26 | Thu | 632.9 | -23.85 | 822.09k | -3.6% | |
| 07-01-26 | Wed | 656.75 | 1.1 | 2.46m | 0.2% | |
| 06-01-26 | Tue | 655.65 | 0.25 | 394.37k | 0.0% | |
| 05-01-26 | Mon | 655.4 | -3 | 394.69k | -0.5% | |
| 02-01-26 | Fri | 658.4 | 8.2 | 290.44k | 1.3% | |
| 01-01-26 | Thu | 650.2 | -0.8 | 148.16k | -0.1% | |
| 31-12-25 | Wed | 651 | 7.25 | 218.48k | 1.1% | |
| 30-12-25 | Tue | 643.75 | -11.8 | 353.69k | -1.8% | |
| 29-12-25 | Mon | 655.55 | 0.9 | 495.48k | 0.1% | |
| 26-12-25 | Fri | 654.65 | 1.7 | 130.02k | 0.3% | |
| 24-12-25 | Wed | 652.95 | -5.6 | 810.15k | -0.9% | |
| 23-12-25 | Tue | 658.55 | -0.45 | 188.35k | -0.1% | |
| 22-12-25 | Mon | 659 | 4.85 | 363.04k | 0.7% | |
| 19-12-25 | Fri | 654.15 | -2.95 | 664.09k | -0.4% | |
| 18-12-25 | Thu | 657.1 | 10.6 | 952.82k | 1.6% | |
| 17-12-25 | Wed | 646.5 | 0.15 | 888.87k | 0.0% | |
| 16-12-25 | Tue | 646.35 | -14 | 494.48k | -2.1% | |
| 15-12-25 | Mon | 660.35 | 13.35 | 758.21k | 2.1% | |
| 12-12-25 | Fri | 647 | 6.15 | 777.1k | 1.0% | |
| 11-12-25 | Thu | 640.85 | 11.5 | 171.61k | 1.8% | |
| 10-12-25 | Wed | 629.35 | 2.2 | 645.19k | 0.4% | |
| 09-12-25 | Tue | 627.15 | -5 | 194.49k | -0.8% | |
| 08-12-25 | Mon | 632.15 | -7.65 | 597.65k | -1.2% | |
| 05-12-25 | Fri | 639.8 | -2.55 | 433.95k | -0.4% | |
| 04-12-25 | Thu | 642.35 | 6.15 | 337.97k | 1.0% | |
| 03-12-25 | Wed | 636.2 | -1.1 | 235.58k | -0.2% | |
| 02-12-25 | Tue | 637.3 | -8.15 | 350.95k | -1.3% | |
| 01-12-25 | Mon | 645.45 | -2.85 | 293.78k | -0.4% | |
| 28-11-25 | Fri | 648.3 | 8.3 | 408.63k | 1.3% | |
| 27-11-25 | Thu | 640 | -6.85 | 180.45k | -1.1% | |
| 26-11-25 | Wed | 646.85 | 4.8 | 171.61k | 0.7% | |
| 25-11-25 | Tue | 642.05 | 2.35 | 421.08k | 0.4% | |
| 24-11-25 | Mon | 639.7 | 10.45 | 826.46k | 1.7% | |
| 21-11-25 | Fri | 629.25 | -5.35 | 299.08k | -0.8% | |
| 20-11-25 | Thu | 634.6 | -0.25 | 173.82k | 0.0% | |
| 19-11-25 | Wed | 643.1 | -9.05 | 547.82k | -1.4% | |
| 18-11-25 | Tue | 634.85 | -8.25 | 713.65k | -1.3% | |
| 17-11-25 | Mon | 652.15 | -2.25 | 486.42k | -0.3% | |
| 14-11-25 | Fri | 654.4 | -7.7 | 491.84k | -1.2% | |
| 13-11-25 | Thu | 662.1 | -1.75 | 1.1m | -0.3% | |
| 12-11-25 | Wed | 663.85 | 18.95 | 1.16m | 2.9% | |
| 11-11-25 | Tue | 644.9 | 14.7 | 2.47m | 2.3% | |
| 10-11-25 | Mon | 630.2 | 13.9 | 391.2k | 2.3% | |
| 07-11-25 | Fri | 616.3 | -4.3 | 1.9m | -0.7% | |
| 06-11-25 | Thu | 620.6 | -25.95 | 1.64m | -4.0% | |
| 04-11-25 | Tue | 646.55 | -11.25 | 367.63k | -1.7% | |
| 03-11-25 | Mon | 650.1 | -0.55 | 435.57k | -0.1% | |
| 31-10-25 | Fri | 657.8 | 7.7 | 308.35k | 1.2% | |
| 30-10-25 | Thu | 650.65 | -8.6 | 379.95k | -1.3% | |
| 29-10-25 | Wed | 659.25 | 1.75 | 192.74k | 0.3% | |
| 28-10-25 | Tue | 657.5 | -2.9 | 342.63k | -0.4% | |
| 27-10-25 | Mon | 660.4 | 0.55 | 308.59k | 0.1% | |
| 24-10-25 | Fri | 659.85 | -1.4 | 687.78k | -0.2% | |
| 23-10-25 | Thu | 661.25 | 19.4 | 1.03m | 3.0% | |
| 21-10-25 | Tue | 641.85 | -2.05 | 25.49k | -0.3% | |
| 20-10-25 | Mon | 643.9 | 5.25 | 333.11k | 0.8% | |
| 17-10-25 | Fri | 638.65 | -1.75 | 305.6k | -0.3% | |
| 16-10-25 | Thu | 640.4 | 12.3 | 789.43k | 2.0% | |
| 15-10-25 | Wed | 628.1 | 2.45 | 640.08k | 0.4% | |
| 14-10-25 | Tue | 625.65 | -8.25 | 719.37k | -1.3% | |
| 13-10-25 | Mon | 633.9 | -17.4 | 600.01k | -2.7% | |
| 10-10-25 | Fri | 651.3 | 12.7 | 1.25m | 2.0% | |
| 09-10-25 | Thu | 638.6 | 7.95 | 755.81k | 1.3% | |
| 08-10-25 | Wed | 630.65 | -2.05 | 859.53k | -0.3% | |
| 07-10-25 | Tue | 634.5 | -1 | 688.22k | -0.2% | |
| 06-10-25 | Mon | 632.7 | -1.8 | 712.52k | -0.3% | |
| 03-10-25 | Fri | 635.5 | 3.9 | 509.77k | 0.6% | |
| 01-10-25 | Wed | 631.6 | 8.75 | 380.91k | 1.4% | |
| 30-09-25 | Tue | 622.85 | 8.55 | 786.43k | 1.4% | |
| 29-09-25 | Mon | 614.3 | 4.85 | 574.55k | 0.8% | |
| 26-09-25 | Fri | 609.45 | -27.45 | 870.66k | -4.3% | |
| 25-09-25 | Thu | 636.9 | -4.25 | 362.66k | -0.7% | |
| 24-09-25 | Wed | 641.15 | -2.5 | 509.93k | -0.4% | |
| 23-09-25 | Tue | 643.65 | -11.65 | 163.17k | -1.8% | |
| 22-09-25 | Mon | 655.3 | -10.15 | 484.91k | -1.5% | |
| 19-09-25 | Fri | 665.45 | 7.5 | 505.85k | 1.1% | |
| 18-09-25 | Thu | 651.2 | -6.05 | 1.34m | -0.9% | |
| 17-09-25 | Wed | 657.95 | 6.75 | 410.96k | 1.0% | |
| 16-09-25 | Tue | 657.25 | -13.55 | 817.76k | -2.0% | |
| 15-09-25 | Mon | 670.8 | 6.65 | 910.59k | 1.0% | |
| 12-09-25 | Fri | 664.15 | 3.15 | 999.2k | 0.5% | |
| 11-09-25 | Thu | 661 | 8.45 | 629.85k | 1.3% | |
| 10-09-25 | Wed | 652.55 | 7.95 | 307.08k | 1.2% | |
| 09-09-25 | Tue | 644.6 | -4.9 | 833.39k | -0.8% | |
| 08-09-25 | Mon | 649.5 | 1.1 | 396.72k | 0.2% | |
| 05-09-25 | Fri | 648.4 | -8.4 | 413.65k | -1.3% | |
| 04-09-25 | Thu | 656.8 | 4.9 | 865.49k | 0.8% | |
| 03-09-25 | Wed | 651.9 | 16.25 | 654.31k | 2.6% | |
| 02-09-25 | Tue | 635.65 | 0.5 | 1.52m | 0.1% | |
| 01-09-25 | Mon | 635.15 | 9.25 | 641.88k | 1.5% | |
| 29-08-25 | Fri | 625.9 | -3.3 | 368.87k | -0.5% | |
| 28-08-25 | Thu | 629.2 | -19.6 | 1.19m | -3.0% | |
| 26-08-25 | Tue | 648.8 | -18.9 | 390.65k | -2.8% | |
| 25-08-25 | Mon | 667.7 | 0.3 | 260.68k | 0.0% | |
| 22-08-25 | Fri | 667.4 | -0.4 | 197k | -0.1% | |
| 21-08-25 | Thu | 667.8 | 0.35 | 349.13k | 0.1% | |
| 20-08-25 | Wed | 667.45 | -15.6 | 312.4k | -2.3% | |
| 19-08-25 | Tue | 683.05 | 19.4 | 873.85k | 2.9% | |
| 18-08-25 | Mon | 663.65 | -3.95 | 661.37k | -0.6% | |
| 14-08-25 | Thu | 659.15 | 10.2 | 531.76k | 1.6% | |
| 13-08-25 | Wed | 667.6 | 8.45 | 472.81k | 1.3% | |
| 12-08-25 | Tue | 648.95 | 6.35 | 539.66k | 1.0% | |
| 11-08-25 | Mon | 642.6 | -12.65 | 874.37k | -1.9% | |
| 08-08-25 | Fri | 655.25 | -17.95 | 428.02k | -2.7% | |
| 07-08-25 | Thu | 673.2 | 1.65 | 953.03k | 0.2% | |
| 06-08-25 | Wed | 671.55 | -26.25 | 1.15m | -3.8% | |
| 05-08-25 | Tue | 697.8 | -6.95 | 872.58k | -1.0% | |
| 04-08-25 | Mon | 704.75 | 1.5 | 1.12m | 0.2% | |
| 01-08-25 | Fri | 703.25 | -10.75 | 915.31k | -1.5% | |
| 31-07-25 | Thu | 714 | -8.05 | 857k | -1.1% | |
| 30-07-25 | Wed | 722.05 | 10.65 | 2.54m | 1.5% | |
| 29-07-25 | Tue | 711.4 | 20.9 | 1.87m | 3.0% | |
| 28-07-25 | Mon | 690.5 | 9.4 | 1.27m | 1.4% | |
| 25-07-25 | Fri | 681.1 | 11.35 | 3.03m | 1.7% | |
| 24-07-25 | Thu | 669.75 | -11 | 2.11m | -1.6% | |
| 23-07-25 | Wed | 680.75 | 4.75 | 4.19m | 0.7% | |
| 22-07-25 | Tue | 676 | 4.95 | 1.66m | 0.7% | |
| 21-07-25 | Mon | 671.05 | 13.8 | 980.12k | 2.1% | |
| 18-07-25 | Fri | 657.25 | -13.15 | 903.28k | -2.0% | |
| 17-07-25 | Thu | 670.4 | 2.65 | 1.16m | 0.4% | |
| 16-07-25 | Wed | 667.75 | 12.4 | 1.38m | 1.9% | |
| 15-07-25 | Tue | 655.35 | 19.05 | 1.97m | 3.0% | |
| 14-07-25 | Mon | 636.3 | 10.15 | 1.49m | 1.6% | |
| 11-07-25 | Fri | 626.15 | -8.15 | 1.07m | -1.3% | |
| 10-07-25 | Thu | 634.3 | -4.9 | 464.86k | -0.8% | |
| 09-07-25 | Wed | 639.2 | 6.6 | 1.13m | 1.0% | |
| 08-07-25 | Tue | 632.6 | -2.65 | 766.97k | -0.4% | |
| 07-07-25 | Mon | 635.25 | -8.95 | 571.71k | -1.4% | |
| 04-07-25 | Fri | 644.2 | 3.85 | 165.7k | 0.6% | |
| 03-07-25 | Thu | 640.35 | 1.6 | 775.02k | 0.3% | |
| 02-07-25 | Wed | 638.75 | 2.15 | 435.94k | 0.3% | |
| 01-07-25 | Tue | 636.6 | -2.3 | 415.27k | -0.4% | |
| 30-06-25 | Mon | 638.9 | -3.75 | 415.14k | -0.6% | |
| 27-06-25 | Fri | 642.65 | -3.05 | 1.52m | -0.5% | |
| 26-06-25 | Thu | 645.7 | -5.7 | 1.53m | -0.9% | |
| 25-06-25 | Wed | 651.4 | 12.55 | 1.11m | 2.0% | |
| 24-06-25 | Tue | 638.85 | 2.8 | 975.5k | 0.4% | |
| 23-06-25 | Mon | 636.05 | 4.85 | 457.98k | 0.8% | |
| 20-06-25 | Fri | 627.25 | -17.3 | 407.51k | -2.7% | |
| 19-06-25 | Thu | 631.2 | 3.95 | 1.17m | 0.6% | |
| 18-06-25 | Wed | 644.55 | -4.6 | 483.42k | -0.7% | |
| 17-06-25 | Tue | 649.15 | -11.2 | 840.37k | -1.7% | |
| 16-06-25 | Mon | 660.35 | 7.25 | 649.41k | 1.1% | |
| 13-06-25 | Fri | 653.1 | -10.05 | 700.29k | -1.5% | |
| 12-06-25 | Thu | 663.15 | 0.6 | 1.67m | 0.1% | |
| 11-06-25 | Wed | 662.55 | 4.35 | 895.62k | 0.7% | |
| 10-06-25 | Tue | 656.45 | 10.4 | 803.2k | 1.6% | |
| 09-06-25 | Mon | 658.2 | 1.75 | 1.04m | 0.3% | |
| 06-06-25 | Fri | 646.05 | -0.65 | 261.25k | -0.1% | |
| 05-06-25 | Thu | 646.7 | -0.7 | 220.61k | -0.1% | |
| 04-06-25 | Wed | 647.4 | 6.35 | 236.31k | 1.0% | |
| 03-06-25 | Tue | 641.05 | -7.95 | 356.23k | -1.2% | |
| 02-06-25 | Mon | 649 | 2.45 | 576.99k | 0.4% | |
| 30-05-25 | Fri | 646.55 | -1.2 | 253.74k | -0.2% | |
| 29-05-25 | Thu | 647.75 | -2.5 | 511.6k | -0.4% | |
| 28-05-25 | Wed | 654.15 | 4 | 2.93m | 0.6% | |
| 27-05-25 | Tue | 650.25 | -3.9 | 1.2m | -0.6% | |
| 26-05-25 | Mon | 650.15 | 12.9 | 699.43k | 2.0% | |
| 23-05-25 | Fri | 637.25 | -4.25 | 310.48k | -0.7% | |
| 22-05-25 | Thu | 635.1 | 2.15 | 668.32k | 0.3% | |
| 21-05-25 | Wed | 639.35 | 10.85 | 593.43k | 1.7% | |
| 20-05-25 | Tue | 628.5 | -13.5 | 495.17k | -2.1% | |
| 19-05-25 | Mon | 642 | -3.4 | 432.93k | -0.5% | |
| 16-05-25 | Fri | 645.4 | 7.05 | 1.43m | 1.1% | |
| 15-05-25 | Thu | 638.35 | -2.5 | 411.23k | -0.4% | |
| 14-05-25 | Wed | 640.85 | 11.4 | 988.92k | 1.8% | |
| 13-05-25 | Tue | 629.45 | 3.85 | 1.1m | 0.6% | |
| 12-05-25 | Mon | 625.6 | 11.5 | 1.18m | 1.9% | |
| 09-05-25 | Fri | 614.1 | 3.4 | 1.22m | 0.6% | |
| 08-05-25 | Thu | 621.2 | 2.45 | 664.29k | 0.4% | |
| 07-05-25 | Wed | 610.7 | -10.5 | 928.44k | -1.7% | |
| 06-05-25 | Tue | 618.75 | -10.45 | 2.01m | -1.7% | |
| 05-05-25 | Mon | 629.2 | 1.25 | 900.01k | 0.2% | |
| 02-05-25 | Fri | 627.95 | -6.1 | 1.06m | -1.0% | |
| 30-04-25 | Wed | 634.05 | 5.15 | 2.09m | 0.8% | |
| 29-04-25 | Tue | 628.9 | 11.95 | 3.47m | 1.9% | |
| 28-04-25 | Mon | 616.95 | -13.15 | 6.09m | -2.1% | |
| 25-04-25 | Fri | 630.1 | -23.3 | 4.42m | -3.6% | |
| 24-04-25 | Thu | 653.4 | -95.75 | 20.25m | -12.8% | |
| 23-04-25 | Wed | 749.15 | 13.45 | 634.66k | 1.8% | |
| 22-04-25 | Tue | 735.7 | 11.1 | 398.84k | 1.5% | |
| 21-04-25 | Mon | 724.6 | -2.4 | 310.09k | -0.3% | |
| 17-04-25 | Thu | 727 | -2.15 | 291.05k | -0.3% | |
| 16-04-25 | Wed | 729.15 | 7.75 | 291.44k | 1.1% | |
| 15-04-25 | Tue | 721.4 | 19.6 | 798.45k | 2.8% | |
| 11-04-25 | Fri | 701.8 | 10.1 | 709.62k | 1.5% | |
| 09-04-25 | Wed | 691.7 | -3.4 | 173.69k | -0.5% | |
| 08-04-25 | Tue | 695.1 | -2 | 667.37k | -0.3% | |
| 07-04-25 | Mon | 697.1 | -27.55 | 608.21k | -3.8% | |
| 04-04-25 | Fri | 724.65 | -22.5 | 804.6k | -3.0% | |
| 03-04-25 | Thu | 747.15 | 23 | 3.08m | 3.2% | |
| 02-04-25 | Wed | 724.15 | 6 | 156.49k | 0.8% | |
| 01-04-25 | Tue | 718.15 | -8.05 | 280.98k | -1.1% | |
| 28-03-25 | Fri | 719.55 | -0.65 | 272.58k | -0.1% | |
| 27-03-25 | Thu | 726.2 | 6.65 | 547.83k | 0.9% | |
| 26-03-25 | Wed | 720.2 | 5.95 | 706.66k | 0.8% | |