Synoptics Technologies Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Synoptics Technologies Ltd MCap (aprox)
 Symbol :
SYNOPTICS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    -31.5% -7.5%   -48.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 49.35 2.35 6k 5.0%
03-09-26 Thu 47 -2.45 6.6k -5.0% Data Update : 7 PM
02-09-26 Wed 49.45 -2.6 600 -5.0% 04-09-26 : 49.35
01-09-26 Tue 52.05 -2.7 1.8k -4.9%
31-08-26 Mon 54.75   1.8k -4.9% Compared to  :
 26-08-26
28-08-26 Fri        
27-08-26 Thu 57.6   3k -5.0% 7 Days %
26-08-26 Wed          
25-08-26 Tue          
24-08-26 Mon         Compared to  :
 04-08-26
21-08-26 Fri        
20-08-26 Thu         1 Month %
19-08-26 Wed 60.6 -3.15 2.4k -4.9%  
18-08-26 Tue 63.75   3k -5.0% .
17-08-26 Mon         Compared to  :
 03-07-26
72
14-08-26 Fri 67.1 -0.2 600 -0.3%
13-08-26 Thu 67.3 -0.15 600 -0.2% 2 Months %
12-08-26 Wed 67.45 -3.55 1.2k -5.0% -31.5%
11-08-26 Tue 71 0 600 0.0%  
10-08-26 Mon 71 0 600 0.0% Compared to  :
 04-06-26
53.35
07-08-26 Fri 71   3.6k -4.3%
06-08-26 Thu         3 Months %
05-08-26 Wed         -7.5%
04-08-26 Tue          
03-08-26 Mon         Compared to  :
 04-03-26
31-07-26 Fri     0  
30-07-26 Thu         6 Months %
29-07-26 Wed          
28-07-26 Tue 74.2   1.2k -5.0%  
27-07-26 Mon         Compared to  :
 04-09-25
95.3
24-07-26 Fri 78.1   1.2k 2.3%
23-07-26 Thu         1 year %
22-07-26 Wed         -48.2%
21-07-26 Tue          
20-07-26 Mon 76.35 2.7 4.2k 3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 73.65 1.45 4.2k 2.0%
16-07-26 Thu 72.2 -3.8 2.4k -5.0%
15-07-26 Wed 76 -1.9 3k -2.4%
14-07-26 Tue 77.9 -4.1 8.4k -5.0%
13-07-26 Mon 82   3.6k 3.8%
10-07-26 Fri        
09-07-26 Thu        
08-07-26 Wed 79 0 5.4k 0.0%
07-07-26 Tue 79 3.5 1.8k 4.6%
06-07-26 Mon 75.5 3.5 2.4k 4.9%
03-07-26 Fri 72 3.2 7.2k 4.7%
02-07-26 Thu 68.8 3.25 5.4k 5.0%
01-07-26 Wed 65.55   1.8k -5.0%
30-06-26 Tue        
29-06-26 Mon 69   1.8k 3.0%
25-06-26 Thu        
24-06-26 Wed 67 0.35 1.8k 0.5%
23-06-26 Tue 66.65 -1.8 2.4k -2.6%
22-06-26 Mon 68.45 3.25 10.2k 5.0%
19-06-26 Fri 65.2   1.8k -5.0%
18-06-26 Thu        
17-06-26 Wed 68.6 -3.6 4.8k -5.0%
16-06-26 Tue 72.2 1.55 9.6k 2.2%
15-06-26 Mon 70.65 3.35 8.4k 5.0%
12-06-26 Fri 67.3 3.1 4.8k 4.8%
11-06-26 Thu 64.2 0 600 0.0%
10-06-26 Wed 64.2 2.95 26.4k 4.8%
09-06-26 Tue 61.25 2.9 5.4k 5.0%
08-06-26 Mon 58.35 2.45 5.4k 4.4%
05-06-26 Fri 55.9 2.55 3k 4.8%
04-06-26 Thu 53.35 2.5 3k 4.9%
03-06-26 Wed 50.85 2.4 1.2k 5.0%
02-06-26 Tue 48.45   1.2k 5.0%
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 46.15 -2.35 1.2k -4.8%
27-05-26 Wed 48.5 -2.35 2.4k -4.6%
26-05-26 Tue 50.85 2.4 3.6k 5.0%
25-05-26 Mon 48.45 0.2 600 0.4%  
22-05-26 Fri 48.25 -2.25 1.2k -4.5%  
21-05-26 Thu 50.5 1.6 1.2k 3.3%  
20-05-26 Wed 48.9 -2.55 1.2k -5.0%  
19-05-26 Tue 51.45 -2.7 3.6k -5.0%  
18-05-26 Mon 54.15 #N/A 1.2k -5.0%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 57 -3 2.4k -5.0%  
13-05-26 Wed 60 1 2.4k 1.7%  
12-05-26 Tue 59 0.85 3k 1.5%  
11-05-26 Mon 58.15 2.75 4.2k 5.0%  
08-05-26 Fri 55.4 2.6 2.4k 4.9%  
07-05-26 Thu 52.8 #N/A 10.2k -5.0%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue 55.55 -2.9 1.2k -5.0%  
04-05-26 Mon 58.45 #N/A 1.8k -5.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 61.5 0 1.2k 0.0%  
28-04-26 Tue 61.5 1.9 4.2k 3.2%  
27-04-26 Mon 59.6 -3.1 600 -4.9%  
24-04-26 Fri 62.7 2.75 3k 4.6%  
23-04-26 Thu 59.95 -3.15 7.2k -5.0%  
22-04-26 Wed 63.1 1.75 4.2k 2.9%  
21-04-26 Tue 61.35 2.9 9.6k 5.0%  
20-04-26 Mon 58.45 2.6 1.2k 4.7%  
17-04-26 Fri 55.85 2.65 1.8k 5.0%  
16-04-26 Thu 53.2 2.5 1.2k 4.9%  
15-04-26 Wed 50.7 2.4 1.2k 5.0%  
13-04-26 Mon 48.3 #N/A 1.2k 5.0%  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu 46 2.05 3.6k 4.7%  
08-04-26 Wed 43.95 2.05 6.6k 4.9%  
07-04-26 Tue 41.9 #N/A 600 2.1%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 41.05 1.4 600 3.5%  
30-03-26 Mon 39.65 -2.05 6.6k -4.9%  
27-03-26 Fri 41.7 -2.15 9.6k -4.9%  
25-03-26 Wed 43.85 -1.65 6.6k -3.6%  
24-03-26 Tue 45.5 0.4 2.4k 0.9%  
23-03-26 Mon 45.1 -1 3.6k -2.2%  
20-03-26 Fri 46.1 -0.4 1.2k -0.9%  
19-03-26 Thu 46.5 -1.4 9.6k -2.9%  
18-03-26 Wed 47.9 -9.1 6.6k 3.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 57 #N/A 1.2k 0.0%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 57 -3 1.8k -5.0%  
24-02-26 Tue 60 -3.15 600 -5.0%  
23-02-26 Mon 63.15 -3.3 3k -5.0%  
20-02-26 Fri 66.45 -3.45 4.8k -4.9%  
19-02-26 Thu 69.9 3.3 3.6k 5.0%  
18-02-26 Wed 66.6 #N/A 5.4k 4.2%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 63.9 3 600 4.9%  
13-02-26 Fri 60.9 2.9 1.2k 5.0%  
12-02-26 Thu 58 2.75 600 5.0%  
11-02-26 Wed 55.25 1.5 2.4k 2.8%  
10-02-26 Tue 53.75 2.55 600 5.0%  
09-02-26 Mon 51.2 0.65 600 1.3%  
06-02-26 Fri 50.55 #N/A 600 5.0%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 48.15 2.25 600 4.9%  
03-02-26 Tue 45.9 -2.4 2.4k -5.0%  
02-02-26 Mon 48.3   1.2k -3.4%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 50 0.45 1.2k 0.9%  
29-01-26 Thu 49.55 #N/A 2.4k 0.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 49.55 -2.45 3.6k -4.7%  
23-01-26 Fri 52 -2 1.8k -3.7%  
22-01-26 Thu 54 0 1.8k 0.0%  
21-01-26 Wed 54 0 600 0.0%  
20-01-26 Tue 54 -1 1.2k -1.8%  
19-01-26 Mon 55 -0.5 1.2k -0.9%  
16-01-26 Fri 55.5 -1.5 2.4k -2.6%  
14-01-26 Wed 57 0 600 0.0%  
13-01-26 Tue 57 1.5 2.4k 2.7%  
12-01-26 Mon 55.5 0.7 1.8k 1.3%  
09-01-26 Fri 54.8 0 600 0.0%  
08-01-26 Thu 54.8 0.5 600 0.9%  
07-01-26 Wed 54.3 -2.35 4.2k -4.1%  
06-01-26 Tue 56.65 0 600 0.0%  
05-01-26 Mon 56.65 #N/A 7.2k -4.9%  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 59.6 -3.1 3.6k -4.9%  
31-12-25 Wed 62.7 -3.3 3k -5.0%  
30-12-25 Tue 66 0 1.2k 0.0%  
29-12-25 Mon 66 2.05 600 3.2%  
26-12-25 Fri 63.95 -1.2 2.4k -1.8%  
24-12-25 Wed 65.15 3.1 3k 5.0%  
23-12-25 Tue 62.05 -2.9 3k -4.5%  
22-12-25 Mon 64.95 #N/A 3k -3.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 66.95 #N/A 1.2k 3.8%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 64.5 -0.5 3.6k -0.8%  
15-12-25 Mon 65 #N/A 600 0.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 65 -2.85 10.8k -4.2%  
09-12-25 Tue 67.85 #N/A 600 -0.1%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 67.9 #N/A 2.4k 4.5%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 65 0.3 600 0.5%  
01-12-25 Mon 64.7 3.05 4.8k 4.9%  
28-11-25 Fri 61.65 -3.2 6k -4.9%  
27-11-25 Thu 64.85 -2.4 3.6k -3.6%  
26-11-25 Wed 67.25 -1.35 600 -2.0%  
25-11-25 Tue 68.6 -2.7 3k -3.8%  
24-11-25 Mon 71.3 #N/A 600 -2.5%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 73.1 -3.55 1.2k -4.6%  
19-11-25 Wed 76.65 #N/A 1.8k 4.9%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 73.1 -3.65 1.8k -4.8%  
14-11-25 Fri 76.75 3.65 1.2k 5.0%  
13-11-25 Thu 73.1 -2.3 6k -3.1%  
12-11-25 Wed 75.4 -3.65 3.6k -4.6%  
11-11-25 Tue 79.05 #N/A 3.6k -5.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 83.2 3.7 1.2k 4.7%  
06-11-25 Thu 79.5 -4.1 3k -4.9%  
04-11-25 Tue 83.6 3.6 4.8k 4.5%  
03-11-25 Mon 80 #N/A 1.2k 0.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 80 -3.65 3k -4.3%  
27-10-25 Mon 80.3 -0.3 600 -0.4%  
24-10-25 Fri 83.95 0 3k 0.0%  
23-10-25 Thu 83.95 0 600 0.0%  
21-10-25 Tue 83.95 0 1.2k 0.0%  
20-10-25 Mon 83.95 3.85 600 4.8%  
17-10-25 Fri 80.1 #N/A 16.8k -4.6%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 83.95 0 1.8k 0.0%  
14-10-25 Tue 83.95 2 5.4k 2.4%  
13-10-25 Mon 81.95 -4.3 11.4k -5.0%  
10-10-25 Fri 86.25 -4.5 4.8k -5.0%  
09-10-25 Thu 90.75 -4.75 9.6k -5.0%  
08-10-25 Wed 95.5 -5 3.6k -5.0%  
07-10-25 Tue 100.5 -2 1.8k -2.0%  
06-10-25 Mon 102.5 -1.5 1.8k -1.4%  
03-10-25 Fri 104 -4.05 1.2k -3.7%  
01-10-25 Wed 108.05 2.65 6.6k 2.5%  
30-09-25 Tue 105.4 -4.6 3k -4.2%  
29-09-25 Mon 110 -1 20.4k -0.9%  
26-09-25 Fri 111 4 21.6k 3.7%  
25-09-25 Thu 107 2.55 16.8k 2.4%  
24-09-25 Wed 104.45 -5.5 3k -5.0%  
23-09-25 Tue 109.95 5.15 21k 4.9%  
22-09-25 Mon 104.8 4.95 27.6k 5.0%  
19-09-25 Fri 99.85 4.75 20.4k 5.0%  
18-09-25 Thu 95.1 4.1 6.6k 4.5%  
17-09-25 Wed 91 4.3 3k 5.0%  
16-09-25 Tue 86.7 4.1 3.6k 5.0%  
15-09-25 Mon 82.6 3.9 1.8k 5.0%  
12-09-25 Fri 78.7 2.55 1.8k 3.3%  
11-09-25 Thu 76.15 -1.85 3.6k -2.4%  
10-09-25 Wed 78 0 600 0.0%  
09-09-25 Tue 78 -3 1.2k -3.7%  
08-09-25 Mon 81 -7.1 3k -8.1%  
05-09-25 Fri 88.1 -7.2 600 -7.6%  
04-09-25 Thu 95.3 -0.1 600 -0.1%  
03-09-25 Wed 95.4 6.9 8.4k 7.8%