| Synoptics Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Synoptics Technologies Ltd | MCap (aprox) |
Symbol : SYNOPTICS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -17.2% | -31.6% | -17.9% | -33.5% | -61.9% | -55.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 39.65 | -2.05 | 6.6k | -4.9% | |
| 27-03-26 | Fri | 41.7 | -2.15 | 9.6k | -4.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 43.85 | -1.65 | 6.6k | -3.6% | 30-03-26 : 39.65 |
| 24-03-26 | Tue | 45.5 | 0.4 | 2.4k | 0.9% | |
| 23-03-26 | Mon | 45.1 | -1 | 3.6k | -2.2% | Compared to : 18-03-26 47.9 |
| 20-03-26 | Fri | 46.1 | -0.4 | 1.2k | -0.9% | |
| 19-03-26 | Thu | 46.5 | 9.6k | -2.9% | 7 Days % | |
| 18-03-26 | Wed | 47.9 | -10.1 | 1.8k | 2.1% | -17.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 58 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -31.6% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 48.3 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -17.9% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 58 | -1.85 | 600 | -3.1% | Compared to : 30-12-25 59.6 |
| 26-02-26 | Thu | 59.85 | 2.85 | 1.8k | 5.0% | |
| 25-02-26 | Wed | 57 | 1.2k | 0.0% | 3 Months % | |
| 24-02-26 | Tue | 0 | -33.5% | |||
| 23-02-26 | Mon | 57 | -3 | 1.8k | -5.0% | |
| 20-02-26 | Fri | 60 | -3.15 | 600 | -5.0% | Compared to : 30-09-25 104 |
| 19-02-26 | Thu | 63.15 | -3.3 | 3k | -5.0% | |
| 18-02-26 | Wed | 66.45 | -3.45 | 4.8k | -4.9% | 6 Months % |
| 17-02-26 | Tue | 69.9 | 3.3 | 3.6k | 5.0% | -61.9% |
| 16-02-26 | Mon | 66.6 | 5.4k | 4.2% | ||
| 13-02-26 | Fri | Compared to : 01-04-25 89 |
||||
| 12-02-26 | Thu | 63.9 | 3 | 600 | 4.9% | |
| 11-02-26 | Wed | 60.9 | 2.9 | 1.2k | 5.0% | 1 year % |
| 10-02-26 | Tue | 58 | 2.75 | 600 | 5.0% | -55.4% |
| 09-02-26 | Mon | 55.25 | 1.5 | 2.4k | 2.8% | |
| 06-02-26 | Fri | 53.75 | 2.55 | 600 | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 51.2 | 0.65 | 600 | 1.3% | |
| 04-02-26 | Wed | 50.55 | 600 | 5.0% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 48.15 | 2.25 | 600 | 4.9% | |
| 01-02-26 | Sun | 45.9 | -2.4 | 2.4k | -5.0% | |
| 30-01-26 | Fri | 48.3 | 1.2k | -3.4% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 50 | 0.45 | 1.2k | 0.9% | |
| 27-01-26 | Tue | 49.55 | 2.4k | 0.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 49.55 | -2.45 | 3.6k | -4.7% | |
| 21-01-26 | Wed | 52 | -2 | 1.8k | -3.7% | |
| 20-01-26 | Tue | 54 | 0 | 1.8k | 0.0% | |
| 19-01-26 | Mon | 54 | 0 | 600 | 0.0% | |
| 16-01-26 | Fri | 54 | -1 | 1.2k | -1.8% | |
| 14-01-26 | Wed | 55 | -0.5 | 1.2k | -0.9% | |
| 13-01-26 | Tue | 55.5 | -1.5 | 2.4k | -2.6% | |
| 12-01-26 | Mon | 57 | 0 | 600 | 0.0% | |
| 09-01-26 | Fri | 57 | 1.5 | 2.4k | 2.7% | |
| 08-01-26 | Thu | 55.5 | 0.7 | 1.8k | 1.3% | |
| 07-01-26 | Wed | 54.8 | 0 | 600 | 0.0% | |
| 06-01-26 | Tue | 54.8 | 0.5 | 600 | 0.9% | |
| 05-01-26 | Mon | 54.3 | -2.35 | 4.2k | -4.1% | |
| 02-01-26 | Fri | 56.65 | 0 | 600 | 0.0% | |
| 01-01-26 | Thu | 56.65 | 7.2k | -4.9% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 59.6 | -3.1 | 3.6k | -4.9% | |
| 29-12-25 | Mon | 62.7 | -3.3 | 3k | -5.0% | |
| 26-12-25 | Fri | 66 | 0 | 1.2k | 0.0% | |
| 24-12-25 | Wed | 66 | 2.05 | 600 | 3.2% | |
| 23-12-25 | Tue | 63.95 | -1.2 | 2.4k | -1.8% | |
| 22-12-25 | Mon | 65.15 | 3.1 | 3k | 5.0% | |
| 19-12-25 | Fri | 62.05 | -2.9 | 3k | -4.5% | |
| 18-12-25 | Thu | 64.95 | 3k | -3.0% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 66.95 | 1.2k | 3.8% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 64.5 | -0.5 | 3.6k | -0.8% | |
| 11-12-25 | Thu | 65 | 600 | 0.0% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 65 | -2.85 | 10.8k | -4.2% | |
| 05-12-25 | Fri | 67.85 | 600 | -0.1% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 67.9 | #N/A | 2.4k | 4.5% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 65 | 0.3 | 600 | 0.5% | |
| 27-11-25 | Thu | 64.7 | 3.05 | 4.8k | 4.9% | |
| 26-11-25 | Wed | 61.65 | -3.2 | 6k | -4.9% | |
| 25-11-25 | Tue | 64.85 | -2.4 | 3.6k | -3.6% | |
| 24-11-25 | Mon | 67.25 | -1.35 | 600 | -2.0% | |
| 21-11-25 | Fri | 68.6 | -2.7 | 3k | -3.8% | |
| 20-11-25 | Thu | 71.3 | #N/A | 600 | -2.5% | |
| 19-11-25 | Wed | 73.1 | -3.55 | 1.2k | -4.6% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 76.65 | #N/A | 1.8k | 4.9% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 73.1 | -3.65 | 1.8k | -4.8% | |
| 12-11-25 | Wed | 76.75 | 3.65 | 1.2k | 5.0% | |
| 11-11-25 | Tue | 73.1 | -2.3 | 6k | -3.1% | |
| 10-11-25 | Mon | 75.4 | -3.65 | 3.6k | -4.6% | |
| 07-11-25 | Fri | 79.05 | #N/A | 3.6k | -5.0% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 83.2 | 3.7 | 1.2k | 4.7% | |
| 03-11-25 | Mon | 83.6 | 3.6 | 4.8k | 4.5% | |
| 31-10-25 | Fri | 79.5 | -4.1 | 3k | -4.9% | |
| 30-10-25 | Thu | 80 | #N/A | 1.2k | 0.0% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 80 | -0.3 | 600 | -0.4% | |
| 23-10-25 | Thu | 80.3 | -3.65 | 3k | -4.3% | |
| 21-10-25 | Tue | 83.95 | 0 | 3k | 0.0% | |
| 20-10-25 | Mon | 83.95 | 0 | 600 | 0.0% | |
| 17-10-25 | Fri | 83.95 | 0 | 1.2k | 0.0% | |
| 16-10-25 | Thu | 83.95 | 3.85 | 600 | 4.8% | |
| 15-10-25 | Wed | 80.1 | #N/A | 16.8k | -4.6% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 83.95 | 0 | 1.8k | 0.0% | |
| 10-10-25 | Fri | 83.95 | 2 | 5.4k | 2.4% | |
| 09-10-25 | Thu | 81.95 | -4.3 | 11.4k | -5.0% | |
| 08-10-25 | Wed | 86.25 | -4.5 | 4.8k | -5.0% | |
| 07-10-25 | Tue | 95.5 | -5 | 3.6k | -5.0% | |
| 06-10-25 | Mon | 90.75 | -4.75 | 9.6k | -5.0% | |
| 03-10-25 | Fri | 100.5 | -2 | 1.8k | -2.0% | |
| 01-10-25 | Wed | 102.5 | -1.5 | 1.8k | -1.4% | |
| 30-09-25 | Tue | 104 | -4.05 | 1.2k | -3.7% | |
| 29-09-25 | Mon | 108.05 | 2.65 | 6.6k | 2.5% | |
| 26-09-25 | Fri | 105.4 | -4.6 | 3k | -4.2% | |
| 25-09-25 | Thu | 110 | -1 | 20.4k | -0.9% | |
| 24-09-25 | Wed | 111 | 4 | 21.6k | 3.7% | |
| 23-09-25 | Tue | 107 | 2.55 | 16.8k | 2.4% | |
| 22-09-25 | Mon | 104.45 | -5.5 | 3k | -5.0% | |
| 19-09-25 | Fri | 109.95 | 5.15 | 21k | 4.9% | |
| 18-09-25 | Thu | 99.85 | 4.75 | 20.4k | 5.0% | |
| 17-09-25 | Wed | 104.8 | 4.95 | 27.6k | 5.0% | |
| 16-09-25 | Tue | 95.1 | 4.1 | 6.6k | 4.5% | |
| 15-09-25 | Mon | 91 | 4.3 | 3k | 5.0% | |
| 12-09-25 | Fri | 86.7 | 4.1 | 3.6k | 5.0% | |
| 11-09-25 | Thu | 82.6 | 3.9 | 1.8k | 5.0% | |
| 10-09-25 | Wed | 78.7 | 2.55 | 1.8k | 3.3% | |
| 09-09-25 | Tue | 76.15 | -1.85 | 3.6k | -2.4% | |
| 08-09-25 | Mon | 78 | 0 | 600 | 0.0% | |
| 05-09-25 | Fri | 78 | -3 | 1.2k | -3.7% | |
| 04-09-25 | Thu | 81 | -7.1 | 3k | -8.1% | |
| 03-09-25 | Wed | 88.1 | -7.2 | 600 | -7.6% | |
| 02-09-25 | Tue | 95.3 | -0.1 | 600 | -0.1% | |
| 01-09-25 | Mon | 95.4 | 6.9 | 8.4k | 7.8% | |
| 29-08-25 | Fri | 88.5 | -4.6 | 3k | -4.9% | |
| 28-08-25 | Thu | 93.1 | #VALUE! | 1.2k | -5.0% | |
| 26-08-25 | Tue | |||||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 98 | -5.1 | 1.8k | -4.9% | |
| 18-08-25 | Mon | 103.1 | -0.3 | 9k | -0.3% | |
| 14-08-25 | Thu | 98.5 | 4.6 | 4.2k | 4.9% | |
| 13-08-25 | Wed | 103.4 | 4.9 | 6.6k | 5.0% | |
| 12-08-25 | Tue | 93.9 | #N/A | 600 | 3.5% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 90.75 | -0.45 | 1.2k | -0.5% | |
| 07-08-25 | Thu | 91.2 | -4.8 | 3.6k | -5.0% | |
| 06-08-25 | Wed | 96 | 3.65 | 4.2k | 4.0% | |
| 05-08-25 | Tue | 92.35 | 1.3 | 5.4k | 1.4% | |
| 04-08-25 | Mon | 91.05 | #N/A | 4.2k | -5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 95.85 | -1.95 | 600 | -2.0% | |
| 30-07-25 | Wed | 97.8 | -2 | 7.2k | -2.0% | |
| 29-07-25 | Tue | 99.8 | -2 | 600 | -2.0% | |
| 28-07-25 | Mon | 101.8 | -2.05 | 600 | -2.0% | |
| 25-07-25 | Fri | 103.85 | -2.1 | 3.6k | -2.0% | |
| 24-07-25 | Thu | 105.95 | 2 | 12k | 1.9% | |
| 23-07-25 | Wed | 103.95 | #N/A | 600 | -1.9% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 106 | -2.1 | 1.8k | -1.9% | |
| 18-07-25 | Fri | 108.1 | 2.1 | 6.6k | 2.0% | |
| 17-07-25 | Thu | 106 | 0 | 9.6k | 0.0% | |
| 16-07-25 | Wed | 106 | 1.45 | 10.8k | 1.4% | |
| 15-07-25 | Tue | 104.55 | 1.85 | 7.2k | 1.8% | |
| 14-07-25 | Mon | 102.7 | 1.95 | 4.8k | 1.9% | |
| 11-07-25 | Fri | 100.75 | 1.95 | 9.6k | 2.0% | |
| 10-07-25 | Thu | 98.8 | 1.9 | 5.4k | 2.0% | |
| 09-07-25 | Wed | 96.9 | 1.9 | 7.2k | 2.0% | |
| 08-07-25 | Tue | 95 | 1.85 | 6.6k | 2.0% | |
| 07-07-25 | Mon | 93.15 | 1.8 | 4.2k | 2.0% | |
| 04-07-25 | Fri | 91.35 | 1.75 | 6.6k | 2.0% | |
| 03-07-25 | Thu | 89.6 | 1.75 | 1.8k | 2.0% | |
| 02-07-25 | Wed | 87.85 | 1.7 | 3k | 2.0% | |
| 01-07-25 | Tue | 86.15 | 1.65 | 5.4k | 2.0% | |
| 30-06-25 | Mon | 84.5 | 1.65 | 3k | 2.0% | |
| 27-06-25 | Fri | 82.85 | 1.6 | 1.2k | 2.0% | |
| 26-06-25 | Thu | 81.25 | 1.55 | 6.6k | 1.9% | |
| 25-06-25 | Wed | 79.7 | 1.55 | 4.2k | 2.0% | |
| 24-06-25 | Tue | 78.15 | 1.5 | 2.4k | 2.0% | |
| 23-06-25 | Mon | 76.65 | 1.5 | 1.8k | 2.0% | |
| 20-06-25 | Fri | 73.7 | 1.35 | 3k | 1.9% | |
| 19-06-25 | Thu | 75.15 | 1.45 | 1.2k | 2.0% | |
| 18-06-25 | Wed | 72.35 | 1.4 | 6k | 2.0% | |
| 17-06-25 | Tue | 70.95 | -1.45 | 1.2k | -2.0% | |
| 16-06-25 | Mon | 72.4 | -1.45 | 1.2k | -2.0% | |
| 13-06-25 | Fri | 73.85 | #N/A | 600 | -2.0% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 75.35 | -1.5 | 1.8k | -2.0% | |
| 10-06-25 | Tue | 78.4 | -1.6 | 1.2k | -2.0% | |
| 09-06-25 | Mon | 76.85 | -1.55 | 600 | -2.0% | |
| 06-06-25 | Fri | 80 | #N/A | 1.2k | -1.8% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 81.5 | -0.5 | 4.2k | -0.6% | |
| 03-06-25 | Tue | 82 | 1.4 | 7.8k | 1.7% | |
| 02-06-25 | Mon | 80.6 | 1.55 | 4.2k | 2.0% | |
| 30-05-25 | Fri | 79.05 | 1.55 | 4.8k | 2.0% | |
| 29-05-25 | Thu | 77.5 | 1.5 | 3.6k | 2.0% | |
| 28-05-25 | Wed | 73.05 | 3.45 | 24.6k | 5.0% | |
| 27-05-25 | Tue | 76 | 2.95 | 6.6k | 4.0% | |
| 26-05-25 | Mon | 69.6 | 3.3 | 15k | 5.0% | |
| 23-05-25 | Fri | 66.3 | 3 | 5.4k | 5.0% | |
| 22-05-25 | Thu | 63.15 | 3.15 | 15k | 5.0% | |
| 21-05-25 | Wed | 60.15 | -0.15 | 6.6k | -0.2% | |
| 20-05-25 | Tue | 60.3 | -3.15 | 3.6k | -5.0% | |
| 19-05-25 | Mon | 63.45 | -3.3 | 5.4k | -4.9% | |
| 16-05-25 | Fri | 66.75 | 2.55 | 9.6k | 4.0% | |
| 15-05-25 | Thu | 64.2 | 3.05 | 14.4k | 5.0% | |
| 14-05-25 | Wed | 61.15 | 2.9 | 11.4k | 5.0% | |
| 13-05-25 | Tue | 58.25 | 0.7 | 18.6k | 1.2% | |
| 12-05-25 | Mon | 57.55 | 5.2 | 25.2k | 9.9% | |
| 09-05-25 | Fri | 52.35 | -12.85 | 76.8k | -19.7% | |
| 08-05-25 | Thu | 77.25 | -10.7 | 73.8k | -12.2% | |
| 07-05-25 | Wed | 65.2 | -12.05 | 98.4k | -15.6% | |
| 06-05-25 | Tue | 87.95 | -3.2 | 1.8k | -3.5% | |
| 05-05-25 | Mon | 91.15 | 3.55 | 5.4k | 4.1% | |
| 02-05-25 | Fri | 87.6 | -3.25 | 1.8k | -3.6% | |
| 30-04-25 | Wed | 90.85 | -0.8 | 4.8k | -0.9% | |
| 29-04-25 | Tue | 91.65 | -0.1 | 1.2k | -0.1% | |
| 28-04-25 | Mon | 91.75 | 2.5 | 1.8k | 2.8% | |
| 25-04-25 | Fri | 89.25 | -3.35 | 18.6k | -3.6% | |
| 24-04-25 | Thu | 92.6 | -8.9 | 24.6k | -8.8% | |
| 23-04-25 | Wed | 101.5 | -0.45 | 2.4k | -0.4% | |
| 22-04-25 | Tue | 101.95 | 4.4 | 3k | 4.5% | |
| 21-04-25 | Mon | 97.55 | 0.25 | 1.8k | 0.3% | |
| 17-04-25 | Thu | 97.3 | 1.9 | 7.8k | 2.0% | |
| 16-04-25 | Wed | 95.4 | -3.2 | 600 | -3.2% | |
| 15-04-25 | Tue | 98.6 | #N/A | 4.8k | 2.8% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 95.95 | -0.6 | 2.4k | -0.6% | |
| 08-04-25 | Tue | 96.55 | 6.05 | 600 | 6.7% | |
| 07-04-25 | Mon | 90.5 | -7.05 | 6k | -7.2% | |
| 04-04-25 | Fri | 97.55 | 3.65 | 1.8k | 3.9% | |
| 03-04-25 | Thu | 93.9 | #N/A | 1.2k | 5.5% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 89 | 5.95 | 2.4k | 7.2% | |
| 28-03-25 | Fri | 86.1 | -8.1 | 13.2k | -8.6% | |
| 27-03-25 | Thu | 83.05 | -3.05 | 34.2k | -3.5% | |
| 26-03-25 | Wed | 94.2 | -1.6 | 5.4k | -1.7% | |