Syrma Sgs Technology Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Syrma Sgs Technology Ltd		MCap (aprox) 17873.6 Crores	Symbol : SYRMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.8%	4.2%	28.1%	15.6%	14.7%	89.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	1004	19.85	1.28m	2.0%
19-05-26	Tue	984.15	14.2	802.25k	1.5%	Data Update : 8 PM
18-05-26	Mon	969.95	-43.3	1.07m	-4.3%	20-05-26 : 1004
15-05-26	Fri	1013.25	-15.45	944.5k	-1.5%
14-05-26	Thu	1028.7	-6.95	2.53m	-0.7%	Compared to  :  11-05-26 1112.6
13-05-26	Wed	1035.65	-39.55	2.25m	-3.7%
12-05-26	Tue	1075.2	-37.4	11.3m	-3.4%	7 Days %
11-05-26	Mon	1112.6	12.45	1.68m	1.1%	-9.8%
08-05-26	Fri	1100.15	6.75	1.23m	0.6%
07-05-26	Thu	1093.4	34.05	1.19m	3.2%	Compared to  :  20-04-26 963.35
06-05-26	Wed	1059.35	1	928.18k	0.1%
05-05-26	Tue	1058.35	39.8	2.51m	3.9%	1 Month %
04-05-26	Mon	1018.55	59.6	1.65m	6.2%	4.2%
30-04-26	Thu	958.95	-17.1	892.78k	-1.8%	.
29-04-26	Wed	976.05	4.5	1.11m	0.5%	Compared to  :  20-03-26 783.9
28-04-26	Tue	971.55	-7.85	478.66k	-0.8%
27-04-26	Mon	979.4	9.8	655.09k	1.0%	2 Months %
24-04-26	Fri	969.6	-13.9	1.12m	-1.4%	28.1%
23-04-26	Thu	983.5	-14.25	939.11k	-1.4%
22-04-26	Wed	997.75	11.8	1.42m	1.2%	Compared to  :  20-02-26 868.2
21-04-26	Tue	985.95	22.6	3.22m	2.3%
20-04-26	Mon	963.35	-14.75	744.37k	-1.5%	3 Months %
17-04-26	Fri	978.1	9.35	1.63m	1.0%	15.6%
16-04-26	Thu	968.75	73.7	6.85m	8.2%
15-04-26	Wed	895.05	33.55	1.59m	3.9%	Compared to  :  20-11-25 875.4
13-04-26	Mon	861.5	-7.1	965.96k	-0.8%
10-04-26	Fri	868.6	21.2	995.38k	2.5%	6 Months %
09-04-26	Thu	847.4	2.8	758.61k	0.3%	14.7%
08-04-26	Wed	844.6	36.15	944.43k	4.5%
07-04-26	Tue	808.45	-0.05	512.67k	0.0%	Compared to  :  20-05-25 529.65
06-04-26	Mon	808.5	12.2	856.95k	1.5%
02-04-26	Thu	796.3	-1.3	770.68k	-0.2%	1 year %
01-04-26	Wed	797.6	24.5	1.46m	3.2%	89.6%
30-03-26	Mon	773.1	-45.1	1.09m	-5.5%
27-03-26	Fri	818.2	0.45	1.64m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	817.75	26.85	2.04m	3.4%
24-03-26	Tue	790.9	44.9	2.17m	6.0%
23-03-26	Mon	746	-37.9	979.05k	-4.8%
20-03-26	Fri	783.9	-38.35	1.77m	3.4%
19-03-26	Thu	822.25	-11.25	769.84k	-1.3%
18-03-26	Wed	833.5	-0.4	914.2k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	833.9	6.95	847.54k	0.8%
26-02-26	Thu	826.95	-14.85	624.18k	-1.8%
25-02-26	Wed	841.8	9.4	1.07m	1.1%
24-02-26	Tue	832.4	-8.75	571.32k	-1.0%
23-02-26	Mon	841.15	-27.05	632.23k	-3.1%
20-02-26	Fri	868.2	5	736.37k	0.6%
19-02-26	Thu	863.2	-2	454.84k	-0.2%
18-02-26	Wed	865.2	-7.6	735.4k	-0.9%
17-02-26	Tue	872.8	-1.4	860.01k	-0.2%
16-02-26	Mon	874.2	-16.2	668.3k	-1.8%
13-02-26	Fri	890.4	15.9	1.22m	1.8%
12-02-26	Thu	874.5	2.35	809.31k	0.3%
11-02-26	Wed	872.15	3.55	1.68m	0.4%
10-02-26	Tue	868.6	8	2.08m	0.9%
09-02-26	Mon	860.6	10.4	1.85m	1.2%
06-02-26	Fri	850.2	30.05	2.46m	3.7%
05-02-26	Thu	820.15	50.8	3.93m	6.6%
04-02-26	Wed	769.35	2.1	2.5m	0.3%
03-02-26	Tue	767.25	6.25	2.99m	0.8%
02-02-26	Mon	761	36.95	12.13m	5.1%
01-02-26	Sun	724.05	1.15	1.14m	0.2%
30-01-26	Fri	722.9	65.8	1.69m	10.0%
29-01-26	Thu	657.1	-8.25	498.33k	-1.2%
28-01-26	Wed	665.35	-2.2	788.28k	-0.3%
27-01-26	Tue	667.55	27.4	700.59k	4.3%
23-01-26	Fri	640.15	-6.6	1.46m	-1.0%
22-01-26	Thu	646.75	-38.9	938.31k	-5.7%
21-01-26	Wed	685.65	-22.5	517.54k	-3.2%
20-01-26	Tue	708.15	2.1	424.14k	0.3%
19-01-26	Mon	706.05	0.85	485.31k	0.1%
16-01-26	Fri	705.2	4.3	605.39k	0.6%
14-01-26	Wed	700.9	-13.85	863.57k	-1.9%
13-01-26	Tue	714.75	-22.5	914.34k	-3.1%
12-01-26	Mon	737.25	-12.15	746.55k	-1.6%
09-01-26	Fri	749.4	-1.2	511.73k	-0.2%
08-01-26	Thu	750.6	0.35	675.23k	0.0%
07-01-26	Wed	750.25	8.35	822.1k	1.1%
06-01-26	Tue	741.9	22.5	808.16k	3.1%
05-01-26	Mon	719.4	-13.75	459.94k	-1.9%
02-01-26	Fri	733.15	10.45	377.3k	1.4%
01-01-26	Thu	722.7	9.75	1.19m	1.4%
31-12-25	Wed	712.95	-24.75	783.25k	-3.4%
30-12-25	Tue	737.7	3.85	564.07k	0.5%
29-12-25	Mon	733.85	0.35	883.4k	0.0%
26-12-25	Fri	733.5	7.7	989.83k	1.1%
24-12-25	Wed	725.8	-3.9	758.21k	-0.5%
23-12-25	Tue	729.7	19.85	1.46m	2.8%
22-12-25	Mon	709.85	-7.6	618.05k	-1.1%
19-12-25	Fri	717.45	-1.4	689.14k	-0.2%
18-12-25	Thu	718.85	-14.85	566.94k	-2.0%
17-12-25	Wed	733.7	-5.1	591.15k	-0.7%
16-12-25	Tue	738.8	5.65	856.68k	0.8%
15-12-25	Mon	733.15	-0.95	871.62k	-0.1%
12-12-25	Fri	734.1	-23.2	859.83k	-3.1%
11-12-25	Thu	757.3	28.4	1.81m	3.9%
10-12-25	Wed	728.9	-14.35	2m	-1.9%
09-12-25	Tue	743.25	-43	1.76m	-5.5%
08-12-25	Mon	786.25	-9.1	1.09m	-1.1%
05-12-25	Fri	795.35	0.2	745.21k	0.0%
04-12-25	Thu	795.15	-17.9	1.1m	-2.2%
03-12-25	Wed	813.05	-7.2	1.89m	-0.9%
02-12-25	Tue	820.25	-30.05	1.87m	-3.5%
01-12-25	Mon	850.3	-7	1.25m	-0.8%
28-11-25	Fri	857.3	23.5	1.22m	2.8%
27-11-25	Thu	833.8	14.65	1.63m	1.8%
26-11-25	Wed	819.15	-16.75	1.43m	-2.0%
25-11-25	Tue	835.9	-35.95	1.19m	-4.1%
24-11-25	Mon	871.85	-4.4	985.24k	-0.5%
21-11-25	Fri	876.25	0.85	1.13m	0.1%
20-11-25	Thu	875.4	-27.7	1.56m	-3.1%
19-11-25	Wed	903.1	8.75	1.55m	1.0%
18-11-25	Tue	894.35	7.35	1.81m	0.8%
17-11-25	Mon	887	-5.9	5.82m	-0.7%
14-11-25	Fri	892.9	61.85	15.18m	7.4%
13-11-25	Thu	831.05	23	19.2m	2.8%
12-11-25	Wed	808.05	8.55	1.2m	1.1%
11-11-25	Tue	799.5	10.85	1.23m	1.4%
10-11-25	Mon	788.65	4.45	1.85m	0.6%
07-11-25	Fri	784.2	-6.35	663.84k	-0.8%
06-11-25	Thu	790.55	-23.25	859.03k	-2.9%
04-11-25	Tue	813.8	-9.35	860.04k	-1.1%
03-11-25	Mon	823.15	6.2	1.19m	0.8%
31-10-25	Fri	816.95	14.7	2.02m	1.8%
30-10-25	Thu	802.25	47.3	6.48m	6.3%
29-10-25	Wed	754.95	-18.9	1.38m	-2.4%
28-10-25	Tue	773.85	5	949.9k	0.7%
27-10-25	Mon	768.85	-26.8	1.13m	-3.4%
24-10-25	Fri	795.65	15.75	274.49k	2.0%
23-10-25	Thu	779.9	-7.1	698.5k	-0.9%
21-10-25	Tue	787	-2.85	870k	-0.4%
20-10-25	Mon	789.85	-6.2	879.04k	-0.8%
17-10-25	Fri	796.05	-5.85	884.83k	-0.7%
16-10-25	Thu	801.9	-27.7	1.98m	-3.3%
15-10-25	Wed	829.6	-14.05	671.2k	-1.7%
14-10-25	Tue	843.65	21.9	836.16k	2.7%
13-10-25	Mon	821.75	-25.35	847.81k	-3.0%
10-10-25	Fri	847.1	-4.85	1.2m	-0.6%
09-10-25	Thu	851.95	34.1	3.97m	4.2%
08-10-25	Wed	817.85	-10.65	583.97k	-1.3%
07-10-25	Tue	828.5	24.4	1.17m	3.0%
06-10-25	Mon	804.1	36.7	3.52m	4.8%
03-10-25	Fri	767.4	-27.55	912.84k	-3.5%
01-10-25	Wed	794.95	-7.9	754.78k	-1.0%
30-09-25	Tue	802.85	-32.45	1.38m	-3.9%
29-09-25	Mon	835.3	-23.1	1.99m	-2.7%
26-09-25	Fri	858.4	40.5	3.53m	5.0%
25-09-25	Thu	817.9	2.25	737.59k	0.3%
24-09-25	Wed	815.65	-11.9	832.35k	-1.4%
23-09-25	Tue	827.55	15.7	1.56m	1.9%
22-09-25	Mon	811.85	13.4	1.21m	1.7%
19-09-25	Fri	798.45	-19.2	1.22m	-2.3%
18-09-25	Thu	817.65	14.85	1.1m	1.8%
17-09-25	Wed	802.8	-22.55	982.83k	-2.7%
16-09-25	Tue	825.35	-9.85	1.34m	-1.2%
15-09-25	Mon	835.2	-11.65	1.12m	-1.4%
12-09-25	Fri	846.85	-12.15	967.61k	-1.4%
11-09-25	Thu	859	-1.3	1.01m	-0.2%
10-09-25	Wed	860.3	29.05	1.85m	3.5%
09-09-25	Tue	831.25	-4.9	3.04m	-0.6%
08-09-25	Mon	836.15	44.65	5.35m	5.6%
05-09-25	Fri	791.5	31.2	4.03m	4.1%
04-09-25	Thu	760.3	4	1.6m	0.5%
03-09-25	Wed	756.3	3.05	1.3m	0.4%
02-09-25	Tue	753.25	14.65	998.94k	2.0%
01-09-25	Mon	738.6	10.7	944.96k	1.5%
29-08-25	Fri	727.9	-21.55	638.01k	-2.9%
28-08-25	Thu	749.45	3.5	698.96k	0.5%
26-08-25	Tue	745.95	1	645.24k	0.1%
25-08-25	Mon	744.95	24.85	1.54m	3.5%
22-08-25	Fri	720.1	-5.05	694.43k	-0.7%
21-08-25	Thu	725.15	9.95	645.56k	1.4%
20-08-25	Wed	715.2	22.55	743.51k	3.3%
19-08-25	Tue	692.65	-2.6	413.82k	-0.4%
18-08-25	Mon	695.25	21.95	1.14m	3.3%
14-08-25	Thu	673.3	-44.65	1.96m	-6.2%
13-08-25	Wed	717.95	15	1.13m	2.1%
12-08-25	Tue	702.95	-7.45	1.01m	-1.0%
11-08-25	Mon	710.4	-10.4	654.56k	-1.4%
08-08-25	Fri	720.8	3.45	975.43k	0.5%
07-08-25	Thu	717.35	-12.15	714.94k	-1.7%
06-08-25	Wed	729.5	-18.7	1.04m	-2.5%
05-08-25	Tue	748.2	-7.8	1.42m	-1.0%
04-08-25	Mon	756	-6.95	1.42m	-0.9%
01-08-25	Fri	762.95	16.7	1.43m	2.2%
31-07-25	Thu	746.25	-0.1	1.44m	0.0%
30-07-25	Wed	746.35	18.2	3.23m	2.5%
29-07-25	Tue	728.15	22.05	3m	3.1%
28-07-25	Mon	706.1	6.9	3.33m	1.0%
25-07-25	Fri	699.2	-10.85	2.21m	-1.5%
24-07-25	Thu	710.05	1.5	1.32m	0.2%
23-07-25	Wed	708.55	3.4	2.45m	0.5%
22-07-25	Tue	705.15	-9.1	1.88m	-1.3%
21-07-25	Mon	714.25	16.95	1.64m	2.4%
18-07-25	Fri	697.3	1.85	1.26m	0.3%
17-07-25	Thu	695.45	14	1.86m	2.1%
16-07-25	Wed	681.45	3	1.73m	0.4%
15-07-25	Tue	678.45	15.25	2.9m	2.3%
14-07-25	Mon	663.2	13.55	5.65m	2.1%
11-07-25	Fri	649.65	34.5	12.79m	5.6%
10-07-25	Thu	615.15	-4.25	530.63k	-0.7%
09-07-25	Wed	619.4	2.7	852.92k	0.4%
08-07-25	Tue	609.55	9.85	899.97k	1.6%
07-07-25	Mon	606.85	2.75	1.59m	0.5%
04-07-25	Fri	604.1	17.15	4.09m	2.9%
03-07-25	Thu	586.95	19.75	2.4m	3.5%
02-07-25	Wed	567.2	10.25	998.34k	1.8%
01-07-25	Tue	556.95	17.6	2.63m	3.3%
30-06-25	Mon	539.35	0.5	982.89k	0.1%
27-06-25	Fri	538.85	11.05	1.27m	2.1%
26-06-25	Thu	527.8	24.5	3.25m	4.9%
25-06-25	Wed	503.3	-3.35	506.42k	-0.7%
24-06-25	Tue	506.65	-5	952.66k	-1.0%
23-06-25	Mon	511.65	-15.4	856.2k	-2.9%
20-06-25	Fri	527.05	-1.95	1.62m	-0.4%
19-06-25	Thu	529	7.85	2.12m	1.5%
18-06-25	Wed	521.15	-1.6	589.93k	-0.3%
17-06-25	Tue	522.75	-6.25	525.56k	-1.2%
16-06-25	Mon	529	-9.05	305.12k	-1.7%
13-06-25	Fri	538.05	-0.85	481.65k	-0.2%
12-06-25	Thu	538.9	-8.6	280.84k	-1.6%
11-06-25	Wed	547.5	12.6	1.08m	2.4%
10-06-25	Tue	534.9	-5.65	716.73k	-1.0%
09-06-25	Mon	540.55	5.05	517.93k	0.9%
06-06-25	Fri	535.5	-5.85	563.03k	-1.1%
05-06-25	Thu	541.35	4.75	466.97k	0.9%
04-06-25	Wed	536.6	-2.2	2.18m	-0.4%
03-06-25	Tue	538.8	1.3	425.97k	0.2%
02-06-25	Mon	537.5	-1.55	686.62k	-0.3%
30-05-25	Fri	539.05	-6.35	614.04k	-1.2%
29-05-25	Thu	545.4	-9.4	904.92k	-1.7%
28-05-25	Wed	554.8	18.55	1.08m	3.5%
27-05-25	Tue	536.25	-2.6	1.7m	-0.5%
26-05-25	Mon	538.85	7.55	941.5k	1.4%
23-05-25	Fri	531.3	10.9	749.66k	2.1%
22-05-25	Thu	520.4	-1.55	447.73k	-0.3%
21-05-25	Wed	521.95	-7.7	545.46k	-1.5%
20-05-25	Tue	529.65	0.05	859.18k	0.0%
19-05-25	Mon	529.6	3.6	1.27m	0.7%