Syrma Sgs Technology Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Syrma Sgs Technology Ltd		MCap (aprox) 16062 Crores	Symbol : SYRMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	25.1%	11.5%	-3.3%	13.0%	98.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	822.25	-11.25	769.84k	-1.3%
26-02-26	Thu	833.5	-0.4	914.2k	0.0%	Data Update : 8 PM
25-02-26	Wed	833.9	6.95	847.54k	0.8%	27-02-26 : 822.25
24-02-26	Tue	826.95	-14.85	624.18k	-1.8%
23-02-26	Mon	841.8	9.4	1.07m	1.1%	Compared to  :  19-02-26 841.15
20-02-26	Fri	832.4	-8.75	571.32k	-1.0%
19-02-26	Thu	841.15	-27.05	632.23k	-3.1%	7 Days %
18-02-26	Wed	868.2	5	736.37k	0.6%	-2.2%
17-02-26	Tue	863.2	-2	454.84k	-0.2%
16-02-26	Mon	865.2	-7.6	735.4k	-0.9%	Compared to  :  27-01-26 657.1
13-02-26	Fri	872.8	-1.4	860.01k	-0.2%
12-02-26	Thu	874.2	-16.2	668.3k	-1.8%	1 Month %
11-02-26	Wed	890.4	15.9	1.22m	1.8%	25.1%
10-02-26	Tue	874.5	2.35	809.31k	0.3%	.
09-02-26	Mon	872.15	3.55	1.68m	0.4%	Compared to  :  26-12-25 737.7
06-02-26	Fri	868.6	8	2.08m	0.9%
05-02-26	Thu	860.6	10.4	1.85m	1.2%	2 Months %
04-02-26	Wed	850.2	30.05	2.46m	3.7%	11.5%
03-02-26	Tue	820.15	50.8	3.93m	6.6%
02-02-26	Mon	769.35	2.1	2.5m	0.3%	Compared to  :  27-11-25 850.3
01-02-26	Sun	767.25	6.25	2.99m	0.8%
30-01-26	Fri	761	36.95	12.13m	5.1%	3 Months %
29-01-26	Thu	724.05	1.15	1.14m	0.2%	-3.3%
28-01-26	Wed	722.9	65.8	1.69m	10.0%
27-01-26	Tue	657.1	-8.25	498.33k	-1.2%	Compared to  :  26-08-25 727.9
23-01-26	Fri	665.35	-2.2	788.28k	-0.3%
22-01-26	Thu	667.55	27.4	700.59k	4.3%	6 Months %
21-01-26	Wed	640.15	-6.6	1.46m	-1.0%	13.0%
20-01-26	Tue	646.75	-38.9	938.31k	-5.7%
19-01-26	Mon	685.65	-22.5	517.54k	-3.2%	Compared to  :  27-02-25 414.95
16-01-26	Fri	708.15	2.1	424.14k	0.3%
14-01-26	Wed	706.05	0.85	485.31k	0.1%	1 year %
13-01-26	Tue	705.2	4.3	605.39k	0.6%	98.2%
12-01-26	Mon	700.9	-13.85	863.57k	-1.9%
09-01-26	Fri	714.75	-22.5	914.34k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	737.25	-12.15	746.55k	-1.6%
07-01-26	Wed	749.4	-1.2	511.73k	-0.2%
06-01-26	Tue	750.6	0.35	675.23k	0.0%
05-01-26	Mon	750.25	8.35	822.1k	1.1%
02-01-26	Fri	741.9	22.5	808.16k	3.1%
01-01-26	Thu	719.4	-13.75	459.94k	-1.9%
31-12-25	Wed	733.15	10.45	377.3k	1.4%
30-12-25	Tue	722.7	9.75	1.19m	1.4%
29-12-25	Mon	712.95	-24.75	783.25k	-3.4%
26-12-25	Fri	737.7	3.85	564.07k	0.5%
24-12-25	Wed	733.85	0.35	883.4k	0.0%
23-12-25	Tue	733.5	7.7	989.83k	1.1%
22-12-25	Mon	725.8	-3.9	758.21k	-0.5%
19-12-25	Fri	729.7	19.85	1.46m	2.8%
18-12-25	Thu	709.85	-7.6	618.05k	-1.1%
17-12-25	Wed	717.45	-1.4	689.14k	-0.2%
16-12-25	Tue	718.85	-14.85	566.94k	-2.0%
15-12-25	Mon	733.7	-5.1	591.15k	-0.7%
12-12-25	Fri	738.8	5.65	856.68k	0.8%
11-12-25	Thu	733.15	-0.95	871.62k	-0.1%
10-12-25	Wed	734.1	-23.2	859.83k	-3.1%
09-12-25	Tue	757.3	28.4	1.81m	3.9%
08-12-25	Mon	728.9	-14.35	2m	-1.9%
05-12-25	Fri	743.25	-43	1.76m	-5.5%
04-12-25	Thu	786.25	-9.1	1.09m	-1.1%
03-12-25	Wed	795.35	0.2	745.21k	0.0%
02-12-25	Tue	795.15	-17.9	1.1m	-2.2%
01-12-25	Mon	813.05	-7.2	1.89m	-0.9%
28-11-25	Fri	820.25	-30.05	1.87m	-3.5%
27-11-25	Thu	850.3	-7	1.25m	-0.8%
26-11-25	Wed	857.3	23.5	1.22m	2.8%
25-11-25	Tue	833.8	14.65	1.63m	1.8%
24-11-25	Mon	819.15	-16.75	1.43m	-2.0%
21-11-25	Fri	835.9	-35.95	1.19m	-4.1%
20-11-25	Thu	871.85	-4.4	985.24k	-0.5%
19-11-25	Wed	876.25	0.85	1.13m	0.1%
18-11-25	Tue	875.4	-27.7	1.56m	-3.1%
17-11-25	Mon	903.1	8.75	1.55m	1.0%
14-11-25	Fri	894.35	7.35	1.81m	0.8%
13-11-25	Thu	887	-5.9	5.82m	-0.7%
12-11-25	Wed	892.9	61.85	15.18m	7.4%
11-11-25	Tue	831.05	23	19.2m	2.8%
10-11-25	Mon	808.05	8.55	1.2m	1.1%
07-11-25	Fri	799.5	10.85	1.23m	1.4%
06-11-25	Thu	788.65	4.45	1.85m	0.6%
04-11-25	Tue	790.55	-23.25	859.03k	-2.9%
03-11-25	Mon	784.2	-6.35	663.84k	-0.8%
31-10-25	Fri	813.8	-9.35	860.04k	-1.1%
30-10-25	Thu	823.15	6.2	1.19m	0.8%
29-10-25	Wed	816.95	14.7	2.02m	1.8%
28-10-25	Tue	802.25	47.3	6.48m	6.3%
27-10-25	Mon	754.95	-18.9	1.38m	-2.4%
24-10-25	Fri	773.85	5	949.9k	0.7%
23-10-25	Thu	768.85	-26.8	1.13m	-3.4%
21-10-25	Tue	795.65	15.75	274.49k	2.0%
20-10-25	Mon	779.9	-7.1	698.5k	-0.9%
17-10-25	Fri	789.85	-6.2	879.04k	-0.8%
16-10-25	Thu	787	-2.85	870k	-0.4%
15-10-25	Wed	796.05	-5.85	884.83k	-0.7%
14-10-25	Tue	801.9	-27.7	1.98m	-3.3%
13-10-25	Mon	829.6	-14.05	671.2k	-1.7%
10-10-25	Fri	843.65	21.9	836.16k	2.7%
09-10-25	Thu	821.75	-25.35	847.81k	-3.0%
08-10-25	Wed	847.1	-4.85	1.2m	-0.6%
07-10-25	Tue	851.95	34.1	3.97m	4.2%
06-10-25	Mon	817.85	-10.65	583.97k	-1.3%
03-10-25	Fri	828.5	24.4	1.17m	3.0%
01-10-25	Wed	804.1	36.7	3.52m	4.8%
30-09-25	Tue	767.4	-27.55	912.84k	-3.5%
29-09-25	Mon	794.95	-7.9	754.78k	-1.0%
26-09-25	Fri	802.85	-32.45	1.38m	-3.9%
25-09-25	Thu	835.3	-23.1	1.99m	-2.7%
24-09-25	Wed	858.4	40.5	3.53m	5.0%
23-09-25	Tue	817.9	2.25	737.59k	0.3%
22-09-25	Mon	827.55	15.7	1.56m	1.9%
19-09-25	Fri	815.65	-11.9	832.35k	-1.4%
18-09-25	Thu	811.85	13.4	1.21m	1.7%
17-09-25	Wed	798.45	-19.2	1.22m	-2.3%
16-09-25	Tue	817.65	14.85	1.1m	1.8%
15-09-25	Mon	802.8	-22.55	982.83k	-2.7%
12-09-25	Fri	825.35	-9.85	1.34m	-1.2%
11-09-25	Thu	835.2	-11.65	1.12m	-1.4%
10-09-25	Wed	846.85	-12.15	967.61k	-1.4%
09-09-25	Tue	859	-1.3	1.01m	-0.2%
08-09-25	Mon	860.3	29.05	1.85m	3.5%
05-09-25	Fri	831.25	-4.9	3.04m	-0.6%
04-09-25	Thu	791.5	31.2	4.03m	4.1%
03-09-25	Wed	836.15	44.65	5.35m	5.6%
02-09-25	Tue	760.3	4	1.6m	0.5%
01-09-25	Mon	756.3	3.05	1.3m	0.4%
29-08-25	Fri	753.25	14.65	998.94k	2.0%
28-08-25	Thu	738.6	10.7	944.96k	1.5%
26-08-25	Tue	727.9	-21.55	638.01k	-2.9%
25-08-25	Mon	749.45	3.5	698.96k	0.5%
22-08-25	Fri	745.95	1	645.24k	0.1%
21-08-25	Thu	744.95	24.85	1.54m	3.5%
20-08-25	Wed	720.1	-5.05	694.43k	-0.7%
19-08-25	Tue	725.15	9.95	645.56k	1.4%
18-08-25	Mon	715.2	22.55	743.51k	3.3%
14-08-25	Thu	692.65	-2.6	413.82k	-0.4%
13-08-25	Wed	695.25	21.95	1.14m	3.3%
12-08-25	Tue	673.3	-44.65	1.96m	-6.2%
11-08-25	Mon	717.95	15	1.13m	2.1%
08-08-25	Fri	702.95	-7.45	1.01m	-1.0%
07-08-25	Thu	710.4	-10.4	654.56k	-1.4%
06-08-25	Wed	720.8	3.45	975.43k	0.5%
05-08-25	Tue	717.35	-12.15	714.94k	-1.7%
04-08-25	Mon	729.5	-18.7	1.04m	-2.5%
01-08-25	Fri	748.2	-7.8	1.42m	-1.0%
31-07-25	Thu	762.95	16.7	1.43m	2.2%
30-07-25	Wed	756	-6.95	1.42m	-0.9%
29-07-25	Tue	746.25	-0.1	1.44m	0.0%
28-07-25	Mon	746.35	18.2	3.23m	2.5%
25-07-25	Fri	728.15	22.05	3m	3.1%
24-07-25	Thu	706.1	6.9	3.33m	1.0%
23-07-25	Wed	699.2	-10.85	2.21m	-1.5%
22-07-25	Tue	710.05	1.5	1.32m	0.2%
21-07-25	Mon	708.55	3.4	2.45m	0.5%
18-07-25	Fri	705.15	-9.1	1.88m	-1.3%
17-07-25	Thu	714.25	16.95	1.64m	2.4%
16-07-25	Wed	697.3	1.85	1.26m	0.3%
15-07-25	Tue	695.45	14	1.86m	2.1%
14-07-25	Mon	681.45	3	1.73m	0.4%
11-07-25	Fri	678.45	15.25	2.9m	2.3%
10-07-25	Thu	663.2	13.55	5.65m	2.1%
09-07-25	Wed	649.65	34.5	12.79m	5.6%
08-07-25	Tue	615.15	-4.25	530.63k	-0.7%
07-07-25	Mon	619.4	9.85	899.97k	1.6%
04-07-25	Fri	609.55	2.7	852.92k	0.4%
03-07-25	Thu	606.85	2.75	1.59m	0.5%
02-07-25	Wed	604.1	17.15	4.09m	2.9%
01-07-25	Tue	586.95	19.75	2.4m	3.5%
30-06-25	Mon	567.2	10.25	998.34k	1.8%
27-06-25	Fri	556.95	17.6	2.63m	3.3%
26-06-25	Thu	539.35	0.5	982.89k	0.1%
25-06-25	Wed	538.85	11.05	1.27m	2.1%
24-06-25	Tue	527.8	24.5	3.25m	4.9%
23-06-25	Mon	503.3	-3.35	506.42k	-0.7%
20-06-25	Fri	506.65	-5	952.66k	-1.0%
19-06-25	Thu	511.65	-15.4	856.2k	-2.9%
18-06-25	Wed	527.05	-1.95	1.62m	-0.4%
17-06-25	Tue	529	7.85	2.12m	1.5%
16-06-25	Mon	521.15	-1.6	589.93k	-0.3%
13-06-25	Fri	522.75	-6.25	525.56k	-1.2%
12-06-25	Thu	529	-9.05	305.12k	-1.7%
11-06-25	Wed	538.05	-0.85	481.65k	-0.2%
10-06-25	Tue	538.9	-8.6	280.84k	-1.6%
09-06-25	Mon	547.5	12.6	1.08m	2.4%
06-06-25	Fri	540.55	5.05	517.93k	0.9%
05-06-25	Thu	534.9	-5.65	716.73k	-1.0%
04-06-25	Wed	535.5	-5.85	563.03k	-1.1%
03-06-25	Tue	541.35	4.75	466.97k	0.9%
02-06-25	Mon	536.6	-2.2	2.18m	-0.4%
30-05-25	Fri	538.8	1.3	425.97k	0.2%
29-05-25	Thu	537.5	-1.55	686.62k	-0.3%
28-05-25	Wed	539.05	-6.35	614.04k	-1.2%
27-05-25	Tue	554.8	18.55	1.08m	3.5%
26-05-25	Mon	545.4	-9.4	904.92k	-1.7%
23-05-25	Fri	536.25	-2.6	1.7m	-0.5%
22-05-25	Thu	538.85	7.55	941.5k	1.4%
21-05-25	Wed	531.3	10.9	749.66k	2.1%
20-05-25	Tue	520.4	-1.55	447.73k	-0.3%
19-05-25	Mon	521.95	-7.7	545.46k	-1.5%
16-05-25	Fri	529.65	0.05	859.18k	0.0%
15-05-25	Thu	529.6	3.6	1.27m	0.7%
14-05-25	Wed	564.4	22.7	2.29m	4.2%
13-05-25	Tue	526	-38.4	3.89m	-6.8%
12-05-25	Mon	541.7	63.25	6.54m	13.2%
09-05-25	Fri	478.45	-9.55	991.99k	-2.0%
08-05-25	Thu	478.05	0.4	542.78k	0.1%
07-05-25	Wed	487.6	30.4	5.48m	6.6%
06-05-25	Tue	457.2	-14.75	394.29k	-3.1%
05-05-25	Mon	471.95	5.4	316.54k	1.2%
02-05-25	Fri	466.55	1.15	756.93k	0.2%
30-04-25	Wed	465.4	-15.45	493.28k	-3.2%
29-04-25	Tue	480.85	-1.1	477.55k	-0.2%
28-04-25	Mon	481.95	-7.8	726.71k	-1.6%
25-04-25	Fri	489.75	-31.5	1.01m	-6.0%
24-04-25	Thu	521.25	0.55	669.07k	0.1%
23-04-25	Wed	517.05	20.85	2.64m	4.2%
22-04-25	Tue	520.7	3.65	977.55k	0.7%
21-04-25	Mon	496.2	-4.7	496.97k	-0.9%
17-04-25	Thu	500.9	6.2	666.57k	1.3%
16-04-25	Wed	494.7	2.25	596.52k	0.5%
15-04-25	Tue	492.45	12.65	1.57m	2.6%
11-04-25	Fri	479.8	46.6	3.16m	10.8%
09-04-25	Wed	433.2	-1.6	405.93k	-0.4%
08-04-25	Tue	434.8	17.7	507.65k	4.2%
07-04-25	Mon	417.1	-25.05	897.52k	-5.7%
04-04-25	Fri	442.15	-24.85	528.48k	-5.3%
03-04-25	Thu	467	0.45	489.15k	0.1%
02-04-25	Wed	466.55	2.65	542.61k	0.6%
01-04-25	Tue	463.9	4	495.88k	0.9%
28-03-25	Fri	459.9	-14.8	566.48k	-3.1%
27-03-25	Thu	474.7	4.8	879.71k	1.0%
26-03-25	Wed	469.9	-18	776.46k	-3.7%
25-03-25	Tue	487.9	5.7	905.47k	1.2%
24-03-25	Mon	482.2	13.3	811.31k	2.8%
21-03-25	Fri	468.9	0.45	531.23k	0.1%
20-03-25	Thu	468.45	-0.15	746.45k	0.0%
19-03-25	Wed	468.6	25.95	1.84m	5.9%
18-03-25	Tue	442.65	25.8	1.07m	6.2%
17-03-25	Mon	416.85	3.1	421.8k	0.7%
13-03-25	Thu	417.6	-6.25	430.37k	-1.5%
12-03-25	Wed	413.75	-3.85	646.99k	-0.9%
11-03-25	Tue	423.85	-1.05	604.25k	-0.2%
10-03-25	Mon	424.9	-24.65	691.38k	-5.5%
07-03-25	Fri	449.55	9.65	751.76k	2.2%
06-03-25	Thu	439.9	10.05	1.09m	2.3%
05-03-25	Wed	429.85	4.8	731.45k	1.1%
04-03-25	Tue	425.05	6.6	893.22k	1.6%
03-03-25	Mon	418.45	4.6	1.04m	1.1%
28-02-25	Fri	413.85	-1.1	1.02m	-0.3%
27-02-25	Thu	414.95	-9.75	3.65m	-2.3%
25-02-25	Tue	424.7	-2.5	488.33k	-0.6%