| Systango Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Systango Technologies Ltd | MCap (aprox) |
Symbol : SYSTANGO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.7% | -9.9% | -16.5% | -20.2% | 4.3% | 12.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 232.1 | -5.85 | 29.6k | -2.5% | |
| 27-03-26 | Fri | 237.95 | -17.85 | 22.8k | -7.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 255.8 | 7.95 | 15.6k | 3.2% | 30-03-26 : 232.1 |
| 24-03-26 | Tue | 247.85 | 6.7 | 20.4k | 2.8% | |
| 23-03-26 | Mon | 241.15 | -12.8 | 26.8k | -5.0% | Compared to : 18-03-26 259.95 |
| 20-03-26 | Fri | 253.95 | 0.65 | 9.2k | 0.3% | |
| 19-03-26 | Thu | 253.3 | 14.8k | -2.6% | 7 Days % | |
| 18-03-26 | Wed | 259.95 | 2.35 | 20k | 6.3% | -10.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 257.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -9.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 278 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -16.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 257.6 | 0.6 | 14.4k | 0.2% | Compared to : 30-12-25 290.7 |
| 26-02-26 | Thu | 257 | -2.35 | 8.4k | -0.9% | |
| 25-02-26 | Wed | 259.35 | 0.9 | 12.4k | 0.4% | 3 Months % |
| 24-02-26 | Tue | 258.45 | -7.55 | 21.2k | -2.8% | -20.2% |
| 23-02-26 | Mon | 266 | -4.1 | 10.4k | -1.5% | |
| 20-02-26 | Fri | 270.1 | -5.85 | 10.8k | -2.1% | Compared to : 30-09-25 222.5 |
| 19-02-26 | Thu | 275.95 | -0.65 | 21.6k | -0.2% | |
| 18-02-26 | Wed | 276.6 | 10.2 | 18k | 3.8% | 6 Months % |
| 17-02-26 | Tue | 266.4 | 11.25 | 20k | 4.4% | 4.3% |
| 16-02-26 | Mon | 255.15 | -5.35 | 24k | -2.1% | |
| 13-02-26 | Fri | 260.5 | -9.5 | 45.6k | -3.5% | Compared to : 01-04-25 205.7 |
| 12-02-26 | Thu | 270 | -9.5 | 14.4k | -3.4% | |
| 11-02-26 | Wed | 279.5 | -0.5 | 6.8k | -0.2% | 1 year % |
| 10-02-26 | Tue | 280 | 1 | 8k | 0.4% | 12.8% |
| 09-02-26 | Mon | 279 | -4.65 | 16.4k | -1.6% | |
| 06-02-26 | Fri | 283.65 | -4.05 | 16k | -1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 287.7 | -1 | 17.6k | -0.3% | |
| 04-02-26 | Wed | 288.7 | -4.05 | 32k | -1.4% | |
| 03-02-26 | Tue | 292.75 | 13.9 | 8k | 5.0% | |
| 02-02-26 | Mon | 278.85 | 4.35 | 10.8k | 1.6% | |
| 01-02-26 | Sun | 274.5 | -3.5 | 8.4k | -1.3% | |
| 30-01-26 | Fri | 278 | 0.9 | 6.8k | 0.3% | |
| 29-01-26 | Thu | 277.1 | -4.3 | 8k | -1.5% | |
| 28-01-26 | Wed | 281.4 | -1.6 | 14k | -0.6% | |
| 27-01-26 | Tue | 283 | 5 | 8.8k | 1.8% | |
| 23-01-26 | Fri | 278 | -8.65 | 13.6k | -3.0% | |
| 22-01-26 | Thu | 286.65 | 13.65 | 18.4k | 5.0% | |
| 21-01-26 | Wed | 273 | -1.5 | 14k | -0.5% | |
| 20-01-26 | Tue | 274.5 | -13.6 | 19.6k | -4.7% | |
| 19-01-26 | Mon | 288.1 | -11.9 | 34.8k | -4.0% | |
| 16-01-26 | Fri | 300 | -0.85 | 13.6k | -0.3% | |
| 14-01-26 | Wed | 300.85 | 2.55 | 10.8k | 0.9% | |
| 13-01-26 | Tue | 298.3 | 4.1 | 9.6k | 1.4% | |
| 12-01-26 | Mon | 294.2 | -0.6 | 14.4k | -0.2% | |
| 09-01-26 | Fri | 294.8 | -3.65 | 18.8k | -1.2% | |
| 08-01-26 | Thu | 298.45 | -9.05 | 16.4k | -2.9% | |
| 07-01-26 | Wed | 307.5 | 5.45 | 12.4k | 1.8% | |
| 06-01-26 | Tue | 302.05 | -10.85 | 19.6k | -3.5% | |
| 05-01-26 | Mon | 312.9 | -6.1 | 16k | -1.9% | |
| 02-01-26 | Fri | 319 | -1.45 | 44.8k | -0.5% | |
| 01-01-26 | Thu | 320.45 | 15.25 | 21.2k | 5.0% | |
| 31-12-25 | Wed | 305.2 | 14.5 | 24k | 5.0% | |
| 30-12-25 | Tue | 290.7 | -8.15 | 41.6k | -2.7% | |
| 29-12-25 | Mon | 298.85 | -7.65 | 24.4k | -2.5% | |
| 26-12-25 | Fri | 306.5 | -9.25 | 29.6k | -2.9% | |
| 24-12-25 | Wed | 315.75 | -6.7 | 40.8k | -2.1% | |
| 23-12-25 | Tue | 322.45 | 1.45 | 24k | 0.5% | |
| 22-12-25 | Mon | 321 | -16.35 | 90.4k | -4.8% | |
| 19-12-25 | Fri | 337.35 | -0.7 | 26.4k | -0.2% | |
| 18-12-25 | Thu | 338.05 | -11.95 | 12.4k | -3.4% | |
| 17-12-25 | Wed | 350 | 12.95 | 23.6k | 3.8% | |
| 16-12-25 | Tue | 337.05 | -11.35 | 11.6k | -3.3% | |
| 15-12-25 | Mon | 348.4 | -16.35 | 42.4k | -4.5% | |
| 12-12-25 | Fri | 364.75 | -2.65 | 36.8k | -0.7% | |
| 11-12-25 | Thu | 367.4 | -3.1 | 58.4k | -0.8% | |
| 10-12-25 | Wed | 370.5 | 16.9 | 47.2k | 4.8% | |
| 09-12-25 | Tue | 353.6 | 16.4 | 64.8k | 4.9% | |
| 08-12-25 | Mon | 337.2 | -17.15 | 41.2k | -4.8% | |
| 05-12-25 | Fri | 354.35 | -11.4 | 47.6k | -3.1% | |
| 04-12-25 | Thu | 365.75 | 9.2 | 45.2k | 2.6% | |
| 03-12-25 | Wed | 356.55 | -7.15 | 58.4k | -2.0% | |
| 02-12-25 | Tue | 363.7 | -2.8 | 42.4k | -0.8% | |
| 01-12-25 | Mon | 366.5 | -6 | 46.4k | -1.6% | |
| 28-11-25 | Fri | 372.5 | -25.4 | 212.8k | -6.4% | |
| 27-11-25 | Thu | 397.9 | 3.9 | 110k | 1.0% | |
| 26-11-25 | Wed | 394 | 41.05 | 176k | 11.6% | |
| 25-11-25 | Tue | 352.95 | -19.9 | 46.8k | -5.3% | |
| 24-11-25 | Mon | 372.85 | 4.25 | 65.2k | 1.2% | |
| 21-11-25 | Fri | 368.6 | 7.1 | 108.4k | 2.0% | |
| 20-11-25 | Thu | 361.5 | 3.45 | 217.2k | 1.0% | |
| 19-11-25 | Wed | 317.35 | 4.4 | 55.6k | 1.4% | |
| 18-11-25 | Tue | 358.05 | 40.7 | 344.4k | 12.8% | |
| 17-11-25 | Mon | 312.95 | 2.55 | 92.8k | 0.8% | |
| 14-11-25 | Fri | 310.4 | 20.7 | 237.6k | 7.1% | |
| 13-11-25 | Thu | 289.7 | 2.15 | 80k | 0.7% | |
| 12-11-25 | Wed | 287.55 | -11.3 | 45.6k | -3.8% | |
| 11-11-25 | Tue | 298.85 | 1.35 | 120.4k | 0.5% | |
| 10-11-25 | Mon | 297.5 | 24.65 | 371.2k | 9.0% | |
| 07-11-25 | Fri | 272.85 | 16.4 | 108.8k | 6.4% | |
| 06-11-25 | Thu | 256.45 | 10.6 | 77.6k | 4.3% | |
| 04-11-25 | Tue | 245.85 | 5.85 | 29.6k | 2.4% | |
| 03-11-25 | Mon | 241.8 | 3.4 | 12k | 1.4% | |
| 31-10-25 | Fri | 240 | -1.8 | 12.4k | -0.7% | |
| 30-10-25 | Thu | 238.4 | 3.65 | 16k | 1.6% | |
| 29-10-25 | Wed | 234.75 | -0.2 | 7.6k | -0.1% | |
| 28-10-25 | Tue | 234.95 | -0.55 | 25.2k | -0.2% | |
| 27-10-25 | Mon | 235.5 | 5.1 | 12k | 2.2% | |
| 24-10-25 | Fri | 230.4 | 3.65 | 8.8k | 1.6% | |
| 23-10-25 | Thu | 226.75 | -5.4 | 13.6k | -2.3% | |
| 21-10-25 | Tue | 232.15 | 2.7 | 6k | 1.2% | |
| 20-10-25 | Mon | 229.45 | 4.1 | 7.6k | 1.8% | |
| 17-10-25 | Fri | 225.35 | -7.65 | 39.2k | -3.3% | |
| 16-10-25 | Thu | 233 | -2.9 | 14k | -1.2% | |
| 15-10-25 | Wed | 235.9 | 4.05 | 20.8k | 1.7% | |
| 14-10-25 | Tue | 231.85 | -1.65 | 11.6k | -0.7% | |
| 13-10-25 | Mon | 233.5 | -1.5 | 10.4k | -0.6% | |
| 10-10-25 | Fri | 235 | 0.3 | 25.2k | 0.1% | |
| 09-10-25 | Thu | 234.7 | 5.1 | 18k | 2.2% | |
| 08-10-25 | Wed | 229.6 | -0.4 | 7.6k | -0.2% | |
| 07-10-25 | Tue | 231.3 | -0.2 | 10.4k | -0.1% | |
| 06-10-25 | Mon | 230 | -1.3 | 11.6k | -0.6% | |
| 03-10-25 | Fri | 231.5 | 4.1 | 12.8k | 1.8% | |
| 01-10-25 | Wed | 227.4 | 4.9 | 6.4k | 2.2% | |
| 30-09-25 | Tue | 222.5 | 0 | 7.6k | 0.0% | |
| 29-09-25 | Mon | 222.5 | -1.25 | 5.2k | -0.6% | |
| 26-09-25 | Fri | 223.75 | -2.1 | 6.8k | -0.9% | |
| 25-09-25 | Thu | 225.85 | -2.25 | 4.8k | -1.0% | |
| 24-09-25 | Wed | 228.1 | -3.15 | 6.4k | -1.4% | |
| 23-09-25 | Tue | 231.25 | 1.85 | 8.4k | 0.8% | |
| 22-09-25 | Mon | 229.4 | -3.6 | 18k | -1.5% | |
| 19-09-25 | Fri | 233 | -0.35 | 9.6k | -0.1% | |
| 18-09-25 | Thu | 235.95 | -6.35 | 8.8k | -2.6% | |
| 17-09-25 | Wed | 233.35 | -2.6 | 4.4k | -1.1% | |
| 16-09-25 | Tue | 242.3 | 7.8 | 18.4k | 3.3% | |
| 15-09-25 | Mon | 234.5 | 2 | 11.2k | 0.9% | |
| 12-09-25 | Fri | 232.5 | -2.2 | 8k | -0.9% | |
| 11-09-25 | Thu | 234.7 | -3.8 | 8k | -1.6% | |
| 10-09-25 | Wed | 238.5 | 4.4 | 20.4k | 1.9% | |
| 09-09-25 | Tue | 234.1 | 7.25 | 28.4k | 3.2% | |
| 08-09-25 | Mon | 226.85 | -0.45 | 17.2k | -0.2% | |
| 05-09-25 | Fri | 227.3 | -4.95 | 18.4k | -2.1% | |
| 04-09-25 | Thu | 232.25 | 0.25 | 13.6k | 0.1% | |
| 03-09-25 | Wed | 232 | -0.7 | 4k | -0.3% | |
| 02-09-25 | Tue | 232.7 | 0.6 | 8.8k | 0.3% | |
| 01-09-25 | Mon | 232.1 | 0.55 | 5.6k | 0.2% | |
| 29-08-25 | Fri | 231.55 | -6.35 | 15.6k | -2.7% | |
| 28-08-25 | Thu | 237.9 | 1.15 | 3.6k | 0.5% | |
| 26-08-25 | Tue | 236.75 | -1.6 | 12.4k | -0.7% | |
| 25-08-25 | Mon | 238.35 | -1.15 | 11.2k | -0.5% | |
| 22-08-25 | Fri | 239.5 | -3.35 | 9.2k | -1.4% | |
| 21-08-25 | Thu | 242.85 | -5.6 | 15.2k | -2.3% | |
| 20-08-25 | Wed | 248.45 | 5.6 | 42.8k | 2.3% | |
| 19-08-25 | Tue | 242.85 | 13.75 | 34.8k | 6.0% | |
| 18-08-25 | Mon | 229.1 | 8.15 | 24.4k | 3.7% | |
| 14-08-25 | Thu | 225.05 | 2.5 | 14.4k | 1.1% | |
| 13-08-25 | Wed | 220.95 | -4.1 | 19.6k | -1.8% | |
| 12-08-25 | Tue | 222.55 | 1.1 | 8.8k | 0.5% | |
| 11-08-25 | Mon | 221.45 | 1.45 | 2.8k | 0.7% | |
| 08-08-25 | Fri | 220 | 0.1 | 12.4k | 0.0% | |
| 07-08-25 | Thu | 219.9 | -3.95 | 20.4k | -1.8% | |
| 06-08-25 | Wed | 223.85 | -8.65 | 12.8k | -3.7% | |
| 05-08-25 | Tue | 232.5 | 1.45 | 6k | 0.6% | |
| 04-08-25 | Mon | 231.05 | -0.45 | 10k | -0.2% | |
| 01-08-25 | Fri | 231.5 | -0.8 | 18.8k | -0.3% | |
| 31-07-25 | Thu | 232.3 | -2.85 | 13.6k | -1.2% | |
| 30-07-25 | Wed | 235.15 | -2.3 | 8k | -1.0% | |
| 29-07-25 | Tue | 237.45 | 2.9 | 14.4k | 1.2% | |
| 28-07-25 | Mon | 234.55 | -7.25 | 19.6k | -3.0% | |
| 25-07-25 | Fri | 241.8 | 5.1 | 33.6k | 2.2% | |
| 24-07-25 | Thu | 236.7 | -1.3 | 8.4k | -0.5% | |
| 23-07-25 | Wed | 238 | 1.2 | 9.2k | 0.5% | |
| 22-07-25 | Tue | 236.8 | -0.7 | 8k | -0.3% | |
| 21-07-25 | Mon | 237.5 | 3.15 | 4k | 1.3% | |
| 18-07-25 | Fri | 234.35 | -1.55 | 16.4k | -0.7% | |
| 17-07-25 | Thu | 235.9 | -6.1 | 22.4k | -2.5% | |
| 16-07-25 | Wed | 242 | -3.75 | 8.4k | -1.5% | |
| 15-07-25 | Tue | 245.75 | 7.65 | 21.2k | 3.2% | |
| 14-07-25 | Mon | 238.1 | -4.45 | 25.6k | -1.8% | |
| 11-07-25 | Fri | 242.55 | -1.6 | 16.8k | -0.7% | |
| 10-07-25 | Thu | 244.15 | -3.85 | 8k | -1.6% | |
| 09-07-25 | Wed | 248 | 3.8 | 15.6k | 1.6% | |
| 08-07-25 | Tue | 244.2 | -4.25 | 8.4k | -1.7% | |
| 07-07-25 | Mon | 248.45 | 0.75 | 16.8k | 0.3% | |
| 04-07-25 | Fri | 247.7 | -1 | 2.4k | -0.4% | |
| 03-07-25 | Thu | 248.7 | -1.3 | 5.6k | -0.5% | |
| 02-07-25 | Wed | 250 | 1.5 | 10.8k | 0.6% | |
| 01-07-25 | Tue | 248.5 | -0.5 | 8.8k | -0.2% | |
| 30-06-25 | Mon | 249 | 2.6 | 10k | 1.1% | |
| 27-06-25 | Fri | 246.4 | -0.75 | 12k | -0.3% | |
| 26-06-25 | Thu | 247.15 | 0.35 | 5.6k | 0.1% | |
| 25-06-25 | Wed | 246.8 | -1.2 | 20k | -0.5% | |
| 24-06-25 | Tue | 248 | -2.55 | 12.4k | -1.0% | |
| 23-06-25 | Mon | 250.55 | 2.7 | 26.4k | 1.1% | |
| 20-06-25 | Fri | 243.6 | -3.6 | 10.4k | -1.5% | |
| 19-06-25 | Thu | 247.85 | 4.25 | 26.4k | 1.7% | |
| 18-06-25 | Wed | 247.2 | 0.8 | 16k | 0.3% | |
| 17-06-25 | Tue | 246.4 | -4.45 | 8.4k | -1.8% | |
| 16-06-25 | Mon | 250.85 | 7.45 | 29.6k | 3.1% | |
| 13-06-25 | Fri | 243.4 | -2.55 | 6k | -1.0% | |
| 12-06-25 | Thu | 245.95 | -3.05 | 8.4k | -1.2% | |
| 11-06-25 | Wed | 249 | 0.95 | 25.2k | 0.4% | |
| 10-06-25 | Tue | 244.65 | -5.5 | 26k | -2.2% | |
| 09-06-25 | Mon | 248.05 | 3.4 | 19.2k | 1.4% | |
| 06-06-25 | Fri | 250.15 | 3.15 | 28.8k | 1.3% | |
| 05-06-25 | Thu | 247 | -0.55 | 7.6k | -0.2% | |
| 04-06-25 | Wed | 247.55 | -2.45 | 20.8k | -1.0% | |
| 03-06-25 | Tue | 250 | -3.5 | 38.4k | -1.4% | |
| 02-06-25 | Mon | 253.5 | 0.55 | 34.4k | 0.2% | |
| 30-05-25 | Fri | 252.95 | -10.05 | 39.2k | -3.8% | |
| 29-05-25 | Thu | 263 | 3.05 | 47.6k | 1.2% | |
| 28-05-25 | Wed | 269.4 | 44.9 | 255.2k | 20.0% | |
| 27-05-25 | Tue | 259.95 | -9.45 | 210.8k | -3.5% | |
| 26-05-25 | Mon | 224.5 | 6 | 24k | 2.7% | |
| 23-05-25 | Fri | 218.5 | -1.15 | 8.8k | -0.5% | |
| 22-05-25 | Thu | 213.6 | 4.9 | 11.6k | 2.3% | |
| 21-05-25 | Wed | 214.75 | -6.15 | 14.8k | -2.8% | |
| 20-05-25 | Tue | 220.9 | 2.4 | 3.6k | 1.1% | |
| 19-05-25 | Mon | 218.5 | -0.05 | 6.4k | 0.0% | |
| 16-05-25 | Fri | 218.55 | 1.55 | 10.4k | 0.7% | |
| 15-05-25 | Thu | 217 | -2.3 | 12.4k | -1.0% | |
| 14-05-25 | Wed | 219.3 | 0.55 | 12.4k | 0.3% | |
| 13-05-25 | Tue | 218.75 | -2.25 | 5.2k | -1.0% | |
| 12-05-25 | Mon | 221 | 11 | 7.6k | 5.2% | |
| 09-05-25 | Fri | 210 | -0.05 | 2k | 0.0% | |
| 08-05-25 | Thu | 214.4 | 4.7 | 4.8k | 2.2% | |
| 07-05-25 | Wed | 210.05 | -4.35 | 2.8k | -2.0% | |
| 06-05-25 | Tue | 209.7 | -6.9 | 12.8k | -3.2% | |
| 05-05-25 | Mon | 216.6 | 1.1 | 2.4k | 0.5% | |
| 02-05-25 | Fri | 215.5 | -1.65 | 4k | -0.8% | |
| 30-04-25 | Wed | 217.15 | -1.85 | 6.8k | -0.8% | |
| 29-04-25 | Tue | 219 | -2.15 | 20k | -1.0% | |
| 28-04-25 | Mon | 221.15 | -1.95 | 14k | -0.9% | |
| 25-04-25 | Fri | 223.1 | -1.9 | 14k | -0.8% | |
| 24-04-25 | Thu | 225 | 3.1 | 18.4k | 1.4% | |
| 23-04-25 | Wed | 221.9 | 0.6 | 10k | 0.3% | |
| 22-04-25 | Tue | 221.3 | 2.35 | 10.8k | 1.1% | |
| 21-04-25 | Mon | 218.95 | 2.5 | 17.6k | 1.2% | |
| 17-04-25 | Thu | 216.45 | 2.45 | 8.4k | 1.1% | |
| 16-04-25 | Wed | 214 | -1.3 | 7.6k | -0.6% | |
| 15-04-25 | Tue | 215.3 | 7.8 | 24.4k | 3.8% | |
| 11-04-25 | Fri | 207.5 | 7.8 | 20.8k | 3.9% | |
| 09-04-25 | Wed | 199.7 | -1.8 | 3.2k | -0.9% | |
| 08-04-25 | Tue | 201.5 | 5.65 | 2k | 2.9% | |
| 07-04-25 | Mon | 195.85 | -12.1 | 19.2k | -5.8% | |
| 04-04-25 | Fri | 207.95 | -5.65 | 4.8k | -2.6% | |
| 03-04-25 | Thu | 213.6 | 2.6 | 10.4k | 1.2% | |
| 02-04-25 | Wed | 211 | 5.3 | 8k | 2.6% | |
| 01-04-25 | Tue | 205.7 | 4.7 | 11.6k | 2.3% | |
| 28-03-25 | Fri | 199.35 | -3.3 | 39.2k | -1.6% | |
| 27-03-25 | Thu | 201 | 1.65 | 29.2k | 0.8% | |
| 26-03-25 | Wed | 202.65 | -4.3 | 43.6k | -2.1% | |