Systematix Corporate Services		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Systematix Corporate Services		MCap (aprox) 1057.5 Crores	Symbol : 526506	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	2.0%	31.0%	26.1%	5.6%	-53.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	76.49	0.07	2.29k	0.1%
30-10-26	Fri	76.42	2.39	119	3.2%	Data Update : 7 PM
29-10-26	Thu	74.03	-1.97	58	-2.6%	02-11-26 : 76.49
28-10-26	Wed	76	-0.5	5.09k	-0.7%
27-10-26	Tue	76.5	0.5	3.15k	0.7%	Compared to  :  22-10-26 78
26-10-26	Mon	76	1	478	1.3%
23-10-26	Fri	75	-3	2.09k	-3.8%	7 Days %
22-10-26	Thu	78	1.89	37	2.5%	-1.9%
21-10-26	Wed	76.11	-1.4	8.16k	-1.8%
19-10-26	Mon	77.51	2.04	637	2.7%	Compared to  :  01-10-26 75
16-10-26	Fri	75.47	1.47	1.43k	2.0%
15-10-26	Thu	74	0.4	2.17k	0.5%	1 Month %
14-10-26	Wed	73.6	0.6	1.89k	0.8%	2.0%
13-10-26	Tue	73	0.49	3.15k	0.7%	.
12-10-26	Mon	72.51	-1.44	22	-1.9%	Compared to  :  02-09-26 58.4
09-10-26	Fri	73.95	0.95	7.55k	1.3%
08-10-26	Thu	73	0.01	4.55k	0.0%	2 Months %
07-10-26	Wed	72.99	-0.01	877	0.0%	31.0%
06-10-26	Tue	73	-0.5	2.3k	-0.7%
05-10-26	Mon	73.5	-1.5	1.04k	-2.0%	Compared to  :  03-08-26 60.68
01-10-26	Thu	75	0	1.51k	0.0%
30-09-26	Wed	75	-0.5	1.04k	-0.7%	3 Months %
29-09-26	Tue	75.5	-1.5	1.75k	-1.9%	26.1%
28-09-26	Mon	77	-1.5	3.3k	-1.9%
25-09-26	Fri	78.5	-0.5	1.33k	-0.6%	Compared to  :  04-05-26 72.42
24-09-26	Thu	79	1.25	5.31k	1.6%
23-09-26	Wed	77.75	0.75	1.49k	1.0%	6 Months %
22-09-26	Tue	77	1.14	2.23k	1.5%	5.6%
21-09-26	Mon	75.86	1.48	6.18k	2.0%
18-09-26	Fri	74.38	1.45	4.44k	2.0%	Compared to  :  03-11-25 164.05
17-09-26	Thu	72.93	1.43	6.81k	2.0%
16-09-26	Wed	71.5	-1.02	2.9k	-1.4%	1 year %
15-09-26	Tue	72.52	-1.48	10.69k	-2.0%	-53.4%
11-09-26	Fri	74	0.87	13.78k	1.2%
10-09-26	Thu	73.13	1.43	16.65k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	71.7	3.41	7.66k	5.0%
08-09-26	Tue	68.29	3.25	6.66k	5.0%
07-09-26	Mon	65.04	3.09	9.8k	5.0%
04-09-26	Fri	61.95	2.95	13.24k	5.0%
03-09-26	Thu	59	0.6	132	1.0%
02-09-26	Wed	58.4		135	0.9%
01-09-26	Tue
31-08-26	Mon	57.9	0.36	775	0.6%
28-08-26	Fri	57.54	-0.45	1.41k	-0.8%
27-08-26	Thu	57.99	1.2	606	2.1%
26-08-26	Wed	56.79	-0.21	352	-0.4%
25-08-26	Tue	57	-1	1.29k	-1.7%
24-08-26	Mon	58	0.9	4.81k	1.6%
21-08-26	Fri	57.1	-0.3	230	-0.5%
20-08-26	Thu	57.4	-1.49	1.32k	-2.5%
19-08-26	Wed	58.89	0.34	177	0.6%
18-08-26	Tue	58.55	-1.45	236	-2.4%
17-08-26	Mon	60	0.03	1.48k	0.1%
14-08-26	Fri	59.97	1.18	1.29k	2.0%
13-08-26	Thu	58.79	0.25	832	0.4%
12-08-26	Wed	58.54	-1.66	721	-2.8%
11-08-26	Tue	60.2	-0.05	8.98k	-0.1%
10-08-26	Mon	60.25	2.24	440	3.9%
07-08-26	Fri	58.01	-0.53	152	-0.9%
06-08-26	Thu	58.54	-2.46	201	-4.0%
05-08-26	Wed	61	1.43	136	2.4%
04-08-26	Tue	59.57	-1.11	126	-1.8%
03-08-26	Mon	60.68	-1.92	1.4k	-3.1%
31-07-26	Fri	62.6	2.6	164	4.3%
30-07-26	Thu	60	0.3	753	0.5%
29-07-26	Wed	59.7	-1.5	480	-2.5%
28-07-26	Tue	61.2	1.64	239	2.8%
27-07-26	Mon	59.56	-0.47	300	-0.8%
24-07-26	Fri	60.03	-0.3	3.78k	-0.5%
23-07-26	Thu	60.33	-0.58	51	-1.0%
22-07-26	Wed	60.91	-1.76	2k	-2.8%
21-07-26	Tue	62.67	-1.33	2.96k	-2.1%
20-07-26	Mon	64	-0.43	26	-0.7%
17-07-26	Fri	64.43	1.43	731	2.3%
16-07-26	Thu	63	-0.5	510	-0.8%
15-07-26	Wed	63.5	0.11	406	0.2%
14-07-26	Tue	63.39	-1.29	513	-2.0%
13-07-26	Mon	64.68	-0.32	251	-0.5%
10-07-26	Fri	65	2.9	638	4.7%
09-07-26	Thu	62.1	-1	338	-1.6%
08-07-26	Wed	63.1	-0.9	1.72k	-1.4%
07-07-26	Tue	64	0.5	581	0.8%
06-07-26	Mon	63.5	-1.75	1.52k	-2.7%
03-07-26	Fri	65.25	-1.55	573	-2.3%
02-07-26	Thu	66.8	0.8	1.49k	1.2%
01-07-26	Wed	66	2.03	755	3.2%
30-06-26	Tue	63.97	-2.15	1.16k	-3.3%
29-06-26	Mon	66.12	3.12	1.39k	5.0%
25-06-26	Thu	63	-2	2.78k	-3.1%
24-06-26	Wed	65	0.09	1.02k	0.1%
23-06-26	Tue	64.91	-1.39	1.9k	-2.1%
22-06-26	Mon	66.3	-0.63	2.47k	-0.9%
19-06-26	Fri	66.93	3.18	1.86k	5.0%
18-06-26	Thu	63.75	-2.38	262	-3.6%
17-06-26	Wed	66.13	-1.87	1.7k	-2.8%
16-06-26	Tue	68	0	1.51k	0.0%
15-06-26	Mon	68	2.85	9.64k	4.4%
12-06-26	Fri	65.15	1.65	389	2.6%
11-06-26	Thu	63.5	-2	560	-3.1%
10-06-26	Wed	65.5	0.27	2.16k	0.4%
09-06-26	Tue	65.23	0.16	284	0.2%
08-06-26	Mon	65.07	-0.78	613	-1.2%
05-06-26	Fri	65.85	0.18	109	0.3%
04-06-26	Thu	65.67	-0.95	357	-1.4%
03-06-26	Wed	66.62	1.28	2.43k	2.0%
02-06-26	Tue	65.34	0.88	347	1.4%
01-06-26	Mon	64.46	-0.96	983	-1.5%
29-05-26	Fri	65.42	-0.16	99	-0.2%
27-05-26	Wed	65.58	0.42	271	0.6%
26-05-26	Tue	65.16	-0.2	1.2k	-0.3%
25-05-26	Mon	65.36	-0.64	152	-1.0%
22-05-26	Fri	66	-0.39	102	-0.6%
21-05-26	Thu	66.39	-0.46	1.12k	-0.7%
20-05-26	Wed	66.85	-0.81	981	-1.2%
19-05-26	Tue	67.66	1.38	1.11k	2.1%
18-05-26	Mon	66.28	-0.44	998	-0.7%
15-05-26	Fri	66.72	-0.29	3.66k	-0.4%
14-05-26	Thu	67.01	-0.03	2.49k	0.0%
13-05-26	Wed	67.04	-0.09	1.07k	-0.1%
12-05-26	Tue	67.13	-1.88	3.69k	-2.7%
11-05-26	Mon	69.01	1.62	3.67k	2.4%
08-05-26	Fri	67.39	-1.76	3.45k	-2.5%
07-05-26	Thu	69.15	0.24	1.66k	0.3%
06-05-26	Wed	68.91	-0.42	2k	-0.6%
05-05-26	Tue	69.33	-3.09	6.36k	-4.3%
04-05-26	Mon	72.42	2.31	2.17k	3.3%
30-04-26	Thu	70.11	-3.69	234.5k	-5.0%
29-04-26	Wed	73.8	-2.85	5.56k	-3.7%
28-04-26	Tue	76.65	3.16	5.67k	4.3%
27-04-26	Mon	73.49	1.83	831	2.6%
24-04-26	Fri	71.66	-1.82	589	-2.5%
23-04-26	Thu	73.48	1.04	1.94k	1.4%
22-04-26	Wed	72.44	-0.46	5.12k	-0.6%
21-04-26	Tue	72.9	1.22	341	1.7%
20-04-26	Mon	71.68	-1.34	1.72k	-1.8%
17-04-26	Fri	73.02	3.36	10.27k	4.8%
16-04-26	Thu	69.66	-1.22	4.83k	-1.7%
15-04-26	Wed	70.88	-1.21	5.59k	-1.7%
13-04-26	Mon	72.09	-2.05	2.41k	-2.8%
10-04-26	Fri	74.14	2.06	1.14k	2.9%
09-04-26	Thu	72.08	2.29	4.92k	3.3%
08-04-26	Wed	69.79	6.3	4.01k	9.9%
07-04-26	Tue	63.49	0.62	6.57k	1.0%
06-04-26	Mon	62.87	-0.13	5.3k	-0.2%
02-04-26	Thu	63	3.7	2.94k	6.2%
01-04-26	Wed	59.3	5.3	2.89k	9.8%
30-03-26	Mon	54	-6	7.47k	-10.0%
27-03-26	Fri	60	-2.42	596.69k	-3.9%
25-03-26	Wed	62.42	0.95	7.74k	1.5%
24-03-26	Tue	61.47	1.78	4.46k	3.0%
23-03-26	Mon	59.69	-0.52	6.23k	-0.9%
20-03-26	Fri	60.21	-2.42	1.95k	-3.9%
19-03-26	Thu	62.63	-1.56	3.12k	-2.4%
18-03-26	Wed	64.19	-12.13	4.12k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	76.32	0.28	717	0.4%
26-02-26	Thu	76.04	-2.35	5.28k	-3.0%
25-02-26	Wed	78.39	0.11	11.28k	0.1%
24-02-26	Tue	78.28	0.14	8.01k	0.2%
23-02-26	Mon	78.14	-3.41	2.38k	-4.2%
20-02-26	Fri	81.55	0.29	1.55k	0.4%
19-02-26	Thu	81.26	0.02	7.28k	0.0%
18-02-26	Wed	81.24	-2.56	8.8k	-3.1%
17-02-26	Tue	83.8	-2.49	2.97k	-2.9%
16-02-26	Mon	86.29	1.01	4.58k	1.2%
13-02-26	Fri	85.28	-1.17	1.85k	-1.4%
12-02-26	Thu	86.45	2.81	606.6k	3.4%
11-02-26	Wed	83.64	1.98	6.28k	2.4%
10-02-26	Tue	81.66	-1.8	4.39k	-2.2%
09-02-26	Mon	83.46	-3.72	38.77k	-4.3%
06-02-26	Fri	87.18	2.68	1.08k	3.2%
05-02-26	Thu	84.5	-0.34	14.36k	-0.4%
04-02-26	Wed	84.84	0.55	7.79k	0.7%
03-02-26	Tue	84.29	-1.66	2.79k	-1.9%
02-02-26	Mon	85.95	-1.1	12.51k	-1.3%
01-02-26	Sun	87.05	4.15	24.38k	5.0%
30-01-26	Fri	82.9	-1.25	8.78k	-1.5%
29-01-26	Thu	84.15	1.95	58.62k	2.4%
28-01-26	Wed	82.2	-9.3	41.09k	-10.2%
27-01-26	Tue	91.5	-2.8	38.48k	-3.0%
23-01-26	Fri	94.3	-3.05	9.29k	-3.1%
22-01-26	Thu	97.35	-2.7	21.67k	-2.7%
21-01-26	Wed	100.05	-3.1	19.35k	-3.0%
20-01-26	Tue	103.15	-0.95	8.15k	-0.9%
19-01-26	Mon	104.1	-2.1	8.75k	-2.0%
16-01-26	Fri	106.2	-2.25	20.45k	-2.1%
14-01-26	Wed	108.45	-0.25	45.51k	-0.2%
13-01-26	Tue	108.7	-3.55	59.05k	-3.2%
12-01-26	Mon	112.25	3.65	338.74k	3.4%
09-01-26	Fri	108.6	-1.5	156.09k	-1.4%
08-01-26	Thu	110.1	-26.25	335.1k	-19.3%
07-01-26	Wed	136.35	-5.6	18.42k	-3.9%
06-01-26	Tue	141.95	0.65	18.5k	0.5%
05-01-26	Mon	141.3	3.75	62.22k	2.7%
02-01-26	Fri	137.55	-0.4	1.19m	-0.3%
01-01-26	Thu	137.95	-12.4	2.19m	-8.2%
31-12-25	Wed	150.35	-1.75	12.6k	-1.2%
30-12-25	Tue	152.1	-3.1	5.76k	-2.0%
29-12-25	Mon	155.2	-1.5	2.71k	-1.0%
26-12-25	Fri	156.7	1.5	293	1.0%
24-12-25	Wed	155.2	-1.05	459	-0.7%
23-12-25	Tue	156.25	-5.65	750	-3.5%
22-12-25	Mon	161.9	-1.3	5.34k	-0.8%
19-12-25	Fri	159.85	2.05	210.62k	1.3%
18-12-25	Thu	161.15	-7.4	5.49k	-4.4%
17-12-25	Wed	168.55	10.45	18.91k	6.6%
16-12-25	Tue	158.1	-3.9	3.26k	-2.4%
15-12-25	Mon	162	0.75	3.2k	0.5%
12-12-25	Fri	161.25	-2.35	128.8k	-1.4%
11-12-25	Thu	163.6	4.3	2.82k	2.7%
10-12-25	Wed	159.3	2.3	3.48k	1.5%
09-12-25	Tue	157	-0.3	1.18k	-0.2%
08-12-25	Mon	157.3	-2	549	-1.3%
05-12-25	Fri	159.3	0.55	5.75k	0.3%
04-12-25	Thu	158.75	-2.7	3.81k	-1.7%
03-12-25	Wed	161.45	-1.3	956	-0.8%
02-12-25	Tue	162.75	-2.45	6.07k	-1.5%
01-12-25	Mon	165.2	-2.7	5.8k	-1.6%
28-11-25	Fri	167.9	7.85	9.85k	4.9%
27-11-25	Thu	160.05	-6	12.47k	-3.6%
26-11-25	Wed	166.05	4.1	72.54k	2.5%
25-11-25	Tue	161.95	9.2	122k	6.0%
24-11-25	Mon	152.75	1.7	5.78k	1.1%
21-11-25	Fri	151.05	-3.05	3.17k	-2.0%
20-11-25	Thu	154.1	2.5	6.29k	1.6%
19-11-25	Wed	151.6	-0.5	5.68k	-0.3%
18-11-25	Tue	152.1	-5.65	8.39k	-3.6%
17-11-25	Mon	157.75	-1.45	22.67k	-0.9%
14-11-25	Fri	159.2	-1.05	5.36k	-0.7%
13-11-25	Thu	160.25	-3.4	6.92k	-2.1%
12-11-25	Wed	163.65	-0.6	4.75k	-0.4%
11-11-25	Tue	164.25	1.5	5.2k	0.9%
10-11-25	Mon	162.75	-3.3	7.53k	-2.0%
07-11-25	Fri	166.05	3.45	296.16k	2.1%
06-11-25	Thu	162.6	-2.55	2.7k	-1.5%
04-11-25	Tue	165.15	1.1	5.49k	0.7%
03-11-25	Mon	164.05	0.55	6.28k	0.3%
31-10-25	Fri	163.5	2.75	3.87k	1.7%
30-10-25	Thu	160.75	0.1	5.31k	0.1%
29-10-25	Wed	160.65	1.85	9.18k	1.2%